Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.35	38.69	36.96	37.22	1,500,218	-0.92(-2.41%)
May 27, 2021	38.53	39.11	37.61	38.14	3,333,666	+2.51(+7.06%)
May 26, 2021	35.63	36.02	35.45	35.63	1,653,210	+0.18(+0.52%)
May 25, 2021	35.68	35.89	35.39	35.44	2,079,294	-0.05(-0.14%)
May 24, 2021	34.85	36.01	34.67	35.49	2,120,636	+0.99(+2.86%)
May 21, 2021	35.46	35.72	34.47	34.51	2,241,054	-0.73(-2.09%)
May 20, 2021	35.15	35.40	34.59	35.24	1,247,164	+0.16(+0.47%)
May 19, 2021	35.03	35.31	34.39	35.08	1,742,975	-0.64(-1.79%)
May 18, 2021	36.58	36.91	35.69	35.72	2,365,640	-0.58(-1.60%)
May 17, 2021	36.59	36.71	35.71	36.30	1,296,414	-0.34(-0.92%)
May 14, 2021	35.91	36.78	35.81	36.63	1,768,194	+1.10(+3.10%)
May 13, 2021	34.89	35.90	34.85	35.53	1,830,538	+0.80(+2.31%)
May 12, 2021	36.80	36.90	34.63	34.73	2,589,029	-2.35(-6.34%)
May 11, 2021	37.11	37.58	36.29	37.08	2,177,536	-0.75(-1.99%)
May 10, 2021	38.04	38.77	37.71	37.83	1,116,580	-0.14(-0.38%)
May 07, 2021	37.51	38.14	37.10	37.98	1,363,175	+0.65(+1.73%)
May 06, 2021	37.74	37.86	36.64	37.33	1,688,948	-0.35(-0.92%)
May 05, 2021	37.67	37.77	36.93	37.68	1,178,346	+0.38(+1.01%)
May 04, 2021	37.30	37.60	36.77	37.30	1,219,956	-0.32(-0.85%)
May 03, 2021	37.44	37.92	37.17	37.62	2,737,638	+0.81(+2.20%)
Apr 30, 2021	37.21	37.84	36.68	36.81	2,781,293	-0.29(-0.78%)
Apr 29, 2021	36.87	38.53	36.51	37.10	4,227,759	-1.79(-4.62%)
Apr 28, 2021	39.02	39.60	38.40	38.89	2,244,170	-0.33(-0.84%)
Apr 27, 2021	38.51	39.42	38.23	39.22	2,133,817	+0.86(+2.24%)
Apr 26, 2021	38.89	39.21	38.21	38.36	2,097,945	-0.22(-0.58%)
Apr 23, 2021	38.01	38.78	37.83	38.58	1,795,790	+0.98(+2.62%)
Apr 22, 2021	37.64	38.27	37.12	37.60	2,612,143	-0.45(-1.19%)
Apr 21, 2021	37.01	38.13	36.74	38.05	3,116,604	+1.02(+2.76%)
Apr 20, 2021	37.91	38.04	36.49	37.03	1,246,321	-0.61(-1.62%)
Apr 19, 2021	38.02	38.29	37.47	37.64	2,241,695	-0.48(-1.27%)
Apr 16, 2021	37.83	38.28	37.61	38.12	1,628,137	+0.41(+1.10%)
Apr 15, 2021	38.03	38.13	37.30	37.71	1,414,832	+0.09(+0.23%)
Apr 14, 2021	37.33	37.91	37.12	37.62	1,776,736	+0.14(+0.39%)
Apr 13, 2021	37.47	37.58	36.60	37.47	1,660,297	-0.03(-0.08%)
Apr 12, 2021	37.79	37.94	37.00	37.50	1,750,594	-0.07(-0.18%)
Apr 09, 2021	36.48	37.58	36.35	37.57	2,115,967	+1.39(+3.84%)
Apr 08, 2021	36.15	36.32	35.61	36.18	1,310,999	+0.01(+0.03%)
Apr 07, 2021	36.29	36.51	35.89	36.17	1,091,029	-0.14(-0.37%)
Apr 06, 2021	36.34	36.84	35.96	36.31	1,446,096	+0.10(+0.27%)
Apr 05, 2021	36.61	36.94	35.77	36.21	1,247,454	+0.10(+0.27%)
Apr 01, 2021	35.53	36.35	35.32	36.11	1,722,221	+0.83(+2.35%)
Mar 31, 2021	35.81	35.97	35.27	35.28	1,964,017	-0.38(-1.06%)
Mar 30, 2021	35.20	35.80	34.85	35.66	1,724,105	+0.63(+1.79%)
Mar 29, 2021	36.38	36.97	34.41	35.03	2,895,260	-1.61(-4.40%)
Mar 26, 2021	36.33	36.99	35.78	36.64	1,761,182	+0.69(+1.91%)
Mar 25, 2021	34.81	36.13	34.40	35.96	3,317,436	+0.69(+1.94%)
Mar 24, 2021	36.01	36.60	35.22	35.27	1,882,823	-0.25(-0.71%)
Mar 23, 2021	37.03	37.07	35.31	35.52	3,023,995	-2.00(-5.32%)
Mar 22, 2021	38.36	38.59	37.43	37.52	3,007,716	-0.57(-1.49%)
Mar 19, 2021	36.90	38.56	36.55	38.09	3,574,587	+1.19(+3.22%)
Mar 18, 2021	37.63	38.68	36.82	36.91	2,464,297	-0.88(-2.32%)
Mar 17, 2021	37.00	38.18	36.87	37.78	2,656,689	+0.62(+1.66%)
Mar 16, 2021	38.02	38.02	36.75	37.17	2,302,515	-0.62(-1.63%)
Mar 15, 2021	36.65	37.88	36.35	37.78	3,239,204	+1.14(+3.11%)
Mar 12, 2021	35.74	36.82	35.49	36.64	2,337,811	+0.91(+2.54%)
Mar 11, 2021	35.98	36.22	35.52	35.74	2,122,636	+0.27(+0.76%)
Mar 10, 2021	35.25	36.07	34.94	35.47	2,238,501	+0.02(+0.05%)
Mar 09, 2021	36.23	36.74	35.38	35.45	3,382,302	-0.36(-1.00%)
Mar 08, 2021	35.26	36.33	34.98	35.80	2,900,084	+0.94(+2.68%)
Mar 05, 2021	33.34	34.92	32.44	34.87	2,485,052	+1.89(+5.74%)
Mar 04, 2021	34.46	34.58	31.87	32.98	3,762,051	-1.80(-5.16%)
Mar 03, 2021	34.16	35.38	34.02	34.77	3,124,450	+0.83(+2.45%)
Mar 02, 2021	33.61	34.20	33.43	33.94	2,628,972	+0.33(+0.98%)
Mar 01, 2021	33.02	34.00	32.95	33.61	2,388,282	+1.37(+4.25%)
Feb 26, 2021	32.48	32.90	31.52	32.24	2,453,966	+0.00(+0.00%)
Feb 25, 2021	33.13	33.64	32.00	32.24	2,531,752	-0.72(-2.20%)
Feb 24, 2021	32.35	33.40	32.06	32.97	2,438,234	+0.43(+1.33%)
Feb 23, 2021	31.29	32.69	30.88	32.53	3,495,447	+0.58(+1.81%)
Feb 22, 2021	31.90	32.64	31.61	31.96	2,857,835	-0.31(-0.95%)
Feb 19, 2021	31.20	32.27	31.06	32.26	3,255,871	+1.44(+4.65%)
Feb 18, 2021	31.06	31.28	30.10	30.83	2,859,799	+0.77(+2.56%)
Feb 17, 2021	30.14	30.79	29.87	30.06	2,117,079	-0.39(-1.30%)
Feb 16, 2021	31.12	31.41	29.88	30.45	3,307,122	-0.86(-2.74%)
Feb 12, 2021	31.14	31.78	30.33	31.31	2,183,698	+0.32(+1.03%)
Feb 11, 2021	32.70	32.84	30.24	30.99	6,937,280	+2.70(+9.53%)
Feb 10, 2021	28.25	28.78	27.95	28.30	2,545,249	+0.02(+0.07%)
Feb 09, 2021	28.41	28.55	27.93	28.28	1,538,218	-0.03(-0.10%)
Feb 08, 2021	27.59	28.33	27.48	28.31	2,894,690	+0.93(+3.41%)
Feb 05, 2021	27.78	27.90	27.24	27.37	1,130,007	-0.20(-0.73%)
Feb 04, 2021	27.01	27.72	27.01	27.57	1,287,255	+0.58(+2.14%)
Feb 03, 2021	27.48	27.56	26.28	27.00	1,795,996	-0.31(-1.13%)
Feb 02, 2021	26.72	27.38	26.29	27.30	1,747,311	+0.96(+3.66%)
Feb 01, 2021	25.66	26.42	25.55	26.34	2,373,876	+0.91(+3.60%)
Jan 29, 2021	26.08	26.12	25.18	25.43	2,305,909	-0.74(-2.83%)
Jan 28, 2021	25.76	26.43	25.56	26.17	3,069,862	+0.30(+1.15%)
Jan 27, 2021	25.31	26.63	24.92	25.87	3,145,166	-0.96(-3.59%)
Jan 26, 2021	27.52	27.62	26.71	26.83	1,974,204	-0.54(-1.97%)
Jan 25, 2021	27.93	28.74	27.16	27.37	2,759,969	-0.40(-1.46%)
Jan 22, 2021	27.45	27.82	27.20	27.78	1,115,055	+0.20(+0.73%)
Jan 21, 2021	28.01	28.35	27.55	27.57	1,258,922	-0.12(-0.42%)
Jan 20, 2021	27.48	28.09	27.35	27.69	1,438,579	+0.35(+1.27%)
Jan 19, 2021	27.88	28.10	26.98	27.34	1,451,486	-0.31(-1.11%)
Jan 15, 2021	27.36	27.89	26.90	27.65	836,992	+0.11(+0.38%)
Jan 14, 2021	27.59	27.89	27.42	27.54	1,285,935	+0.14(+0.53%)
Jan 13, 2021	28.04	28.15	27.37	27.40	1,889,003	-0.65(-2.30%)
Jan 12, 2021	27.38	28.18	27.33	28.05	1,058,684	+0.74(+2.72%)
Jan 11, 2021	26.27	27.76	26.19	27.30	1,533,645	+0.53(+1.98%)
Jan 08, 2021	27.16	27.25	26.42	26.77	1,170,917	-0.14(-0.54%)
Jan 07, 2021	26.97	27.27	26.57	26.92	1,034,035	+0.13(+0.47%)
Jan 06, 2021	25.70	26.90	25.63	26.79	1,804,725	+1.08(+4.19%)
Jan 05, 2021	25.30	25.90	25.24	25.71	1,592,471	+0.23(+0.91%)
Jan 04, 2021	26.07	26.13	24.95	25.48	2,545,326	-0.52(-2.00%)
Dec 31, 2020		26.00	26.00	26.00	871,869	-0.45(-1.71%)
Dec 30, 2020	26.40	26.75	26.22	26.46	871,869	+0.20(+0.77%)
Dec 29, 2020	26.50	26.65	25.82	26.25	1,627,989	-0.25(-0.94%)
Dec 28, 2020	27.50	27.59	26.39	26.50	2,190,518	-0.52(-1.92%)
Dec 24, 2020	26.41	27.08	26.23	27.02	1,148,593	+0.53(+2.00%)
Dec 23, 2020	26.97	27.15	26.41	26.49	1,495,196	-0.26(-0.97%)
Dec 22, 2020	26.75	26.95	26.38	26.75	1,533,567	+0.08(+0.29%)
Dec 21, 2020	25.85	26.89	25.70	26.68	2,676,249	+0.24(+0.91%)
Dec 18, 2020	26.88	27.02	26.23	26.44	3,603,917	+0.10(+0.37%)
Dec 17, 2020	26.23	26.41	25.96	26.34	1,581,305	+0.25(+0.96%)
Dec 16, 2020	26.58	26.91	25.90	26.09	1,694,960	-0.23(-0.88%)
Dec 15, 2020	25.49	26.41	25.21	26.32	2,354,769	+0.97(+3.84%)
Dec 14, 2020	25.67	26.18	25.07	25.35	2,145,595	-0.03(-0.11%)
Dec 11, 2020	24.53	25.57	24.46	25.38	2,688,635	+0.73(+2.97%)
Dec 10, 2020	23.78	24.73	23.39	24.65	2,613,126	+0.86(+3.60%)
Dec 09, 2020	24.18	24.56	23.58	23.79	3,126,924	+0.11(+0.45%)
Dec 08, 2020	24.02	24.21	23.41	23.68	1,848,579	-0.68(-2.81%)
Dec 07, 2020	24.22	24.40	23.81	24.37	1,982,865	+0.11(+0.44%)
Dec 04, 2020	24.53	24.69	24.21	24.26	1,292,505	-0.10(-0.40%)
Dec 03, 2020	23.55	24.64	23.55	24.36	1,573,265	+0.84(+3.56%)
Dec 02, 2020	24.17	24.24	23.36	23.52	2,680,368	-0.66(-2.75%)
Dec 01, 2020	24.58	24.79	23.75	24.18	2,138,149	-0.08(-0.32%)
Nov 30, 2020	24.57	24.99	23.77	24.26	3,757,689	-0.36(-1.45%)
Nov 27, 2020	24.33	24.75	24.12	24.62	1,772,314	+0.06(+0.24%)
Nov 25, 2020	24.22	24.75	23.74	24.56	1,417,623	+0.37(+1.51%)
Nov 24, 2020	24.50	24.77	24.01	24.19	2,666,717	-0.51(-2.05%)
Nov 23, 2020	24.75	24.90	24.46	24.70	3,464,695	+0.01(+0.06%)
Nov 20, 2020	24.59	24.72	24.31	24.68	2,417,633	+0.07(+0.29%)
Nov 19, 2020	24.21	24.62	23.98	24.61	2,212,605	+0.24(+0.97%)
Nov 18, 2020	24.43	24.81	24.33	24.38	3,037,317	-0.02(-0.07%)
Nov 17, 2020	23.29	24.52	23.16	24.39	2,510,334	+0.87(+3.70%)
Nov 16, 2020	23.10	23.54	22.63	23.52	3,478,438	+0.90(+3.98%)
Nov 13, 2020	21.91	22.80	21.87	22.62	3,082,575	+0.84(+3.85%)
Nov 12, 2020	21.93	22.23	21.51	21.79	2,714,635	-0.03(-0.15%)
Nov 11, 2020	21.41	22.08	21.24	21.82	3,018,660	+0.39(+1.82%)
Nov 10, 2020	21.06	21.77	20.71	21.43	2,897,820	+0.39(+1.83%)
Nov 09, 2020	24.05	24.47	21.00	21.04	5,126,806	-2.40(-10.25%)
Nov 06, 2020	23.55	23.86	23.36	23.45	3,465,924	-0.07(-0.28%)
Nov 05, 2020	22.22	23.64	22.06	23.51	6,462,647	+1.56(+7.11%)
Nov 04, 2020	21.25	22.04	21.13	21.95	4,614,992	+0.46(+2.13%)
Nov 03, 2020	21.78	21.91	21.29	21.49	4,296,762	+0.07(+0.30%)
Nov 02, 2020	21.60	21.84	20.98	21.43	5,249,557	+0.00(+0.00%)
Oct 30, 2020	20.83	21.45	20.54	21.43	5,167,114	+0.69(+3.33%)
Oct 29, 2020	21.84	22.15	20.54	20.74	6,214,359	-0.19(-0.89%)
Oct 28, 2020	20.66	21.12	20.41	20.92	4,584,265	-0.22(-1.05%)
Oct 27, 2020	21.01	21.39	20.94	21.14	2,617,381	+0.29(+1.39%)
Oct 26, 2020	21.19	21.26	20.50	20.86	4,303,976	-0.48(-2.27%)
Oct 23, 2020	21.60	21.60	20.69	21.34	2,429,677	-0.05(-0.21%)
Oct 22, 2020	21.46	21.68	21.10	21.39	1,873,597	+0.06(+0.26%)
Oct 21, 2020	22.12	22.16	21.24	21.33	2,507,385	-0.76(-3.43%)
Oct 20, 2020	22.44	22.57	22.03	22.09	1,264,416	-0.09(-0.40%)
Oct 19, 2020	22.76	22.99	22.15	22.18	2,217,651	-0.53(-2.35%)
Oct 16, 2020	23.05	23.19	22.71	22.71	1,539,626	-0.22(-0.95%)
Oct 15, 2020	22.43	23.05	22.15	22.93	1,428,044	+0.22(+0.98%)
Oct 14, 2020	22.57	22.95	22.37	22.71	2,169,722	+0.30(+1.34%)
Oct 13, 2020	22.14	22.51	21.92	22.41	1,863,612	+0.24(+1.06%)
Oct 12, 2020	21.88	22.33	21.79	22.17	2,401,252	+0.47(+2.15%)
Oct 09, 2020	21.74	22.07	21.53	21.70	1,382,631	+0.25(+1.17%)
Oct 08, 2020	21.43	21.82	21.09	21.45	2,644,959	+0.25(+1.16%)
Oct 07, 2020	21.85	22.18	20.93	21.21	3,168,719	-0.19(-0.87%)
Oct 06, 2020	22.27	22.34	21.31	21.39	2,643,402	-0.70(-3.16%)
Oct 05, 2020	22.22	22.50	21.80	22.09	2,138,585	+0.05(+0.21%)
Oct 02, 2020	21.08	22.34	20.79	22.05	2,685,105	+0.44(+2.05%)
Oct 01, 2020	21.85	22.15	21.45	21.60	2,007,067	+0.13(+0.59%)
Sep 30, 2020	21.30	21.75	21.30	21.47	1,373,108	+0.23(+1.08%)
Sep 29, 2020	21.68	21.76	21.15	21.25	1,696,820	-0.50(-2.28%)
Sep 28, 2020	21.72	21.85	21.38	21.74	1,811,646	+0.65(+3.07%)
Sep 25, 2020	20.68	21.37	20.53	21.09	2,148,499	+0.45(+2.16%)
Sep 24, 2020	20.47	21.00	19.92	20.65	2,490,897	+0.05(+0.22%)
Sep 23, 2020	21.00	21.29	20.54	20.60	1,788,736	-0.34(-1.61%)
Sep 22, 2020	21.12	21.30	20.53	20.94	1,521,480	+0.05(+0.24%)
Sep 21, 2020	20.47	20.97	20.28	20.89	1,936,797	-0.24(-1.12%)
Sep 18, 2020	22.03	22.08	20.90	21.13	5,788,862	-0.78(-3.54%)
Sep 17, 2020	21.54	22.08	21.32	21.90	3,115,166	+0.07(+0.30%)
Sep 16, 2020	22.87	23.02	21.39	21.84	5,189,027	-0.82(-3.61%)
Sep 15, 2020	22.78	23.22	22.51	22.65	2,878,478	+0.28(+1.26%)
Sep 14, 2020	21.32	22.55	21.30	22.37	6,351,567	+1.73(+8.39%)
Sep 11, 2020	20.67	21.03	20.25	20.64	1,853,200	+0.14(+0.69%)
Sep 10, 2020	20.53	20.95	20.38	20.50	1,835,021	+0.11(+0.53%)
Sep 09, 2020	20.24	20.49	20.07	20.39	1,659,503	+0.45(+2.25%)
Sep 08, 2020	19.45	20.38	19.45	19.94	1,694,872	+0.03(+0.17%)
Sep 04, 2020	20.11	20.34	19.14	19.91	2,403,511	-0.01(-0.04%)
Sep 03, 2020	21.35	21.42	19.75	19.92	2,020,852	-1.44(-6.76%)
Sep 02, 2020	21.21	21.49	20.78	21.36	2,203,360	+0.31(+1.49%)
Sep 01, 2020	20.59	21.34	20.40	21.05	2,604,003	+0.45(+2.20%)
Aug 31, 2020	20.75	20.76	20.40	20.60	1,990,595	-0.16(-0.75%)
Aug 28, 2020	20.98	21.18	20.68	20.75	1,454,899	-0.07(-0.34%)
Aug 27, 2020	21.12	21.35	20.73	20.82	1,816,294	-0.25(-1.17%)
Aug 26, 2020	20.89	21.14	20.72	21.07	1,217,002	+0.25(+1.20%)
Aug 25, 2020	21.08	21.08	20.56	20.82	1,090,165	-0.23(-1.10%)
Aug 24, 2020	20.89	21.14	20.70	21.05	1,574,102	+0.36(+1.73%)
Aug 21, 2020	20.81	21.10	20.58	20.69	1,929,205	-0.26(-1.23%)
Aug 20, 2020	20.58	21.23	20.58	20.95	1,793,671	+0.19(+0.90%)
Aug 19, 2020	20.94	21.16	20.73	20.76	1,681,706	-0.13(-0.62%)
Aug 18, 2020	21.15	21.30	20.81	20.89	1,575,261	-0.27(-1.30%)
Aug 17, 2020	20.87	21.42	20.79	21.16	1,987,816	+0.39(+1.85%)
Aug 14, 2020	20.91	21.09	20.65	20.78	1,189,919	-0.25(-1.17%)
Aug 13, 2020	20.88	21.16	20.73	21.02	1,253,107	+0.02(+0.08%)
Aug 12, 2020	20.88	21.05	20.76	21.01	1,220,570	+0.34(+1.64%)
Aug 11, 2020	21.25	21.38	20.60	20.67	2,275,881	-0.33(-1.55%)
Aug 10, 2020	21.00	21.48	20.88	20.99	2,831,301	+0.04(+0.20%)
Aug 07, 2020	20.67	20.98	20.59	20.95	2,019,332	+0.18(+0.86%)
Aug 06, 2020	20.55	21.03	20.42	20.77	2,290,754	+0.12(+0.56%)
Aug 05, 2020	19.97	20.69	19.97	20.66	2,711,470	+0.71(+3.56%)
Aug 04, 2020	19.96	20.32	19.67	19.95	2,130,951	-0.03(-0.14%)
Aug 03, 2020	19.52	20.30	19.49	19.98	3,276,027	+0.49(+2.50%)
Jul 31, 2020	19.85	20.36	19.23	19.49	3,673,589	-0.02(-0.09%)
Jul 30, 2020	20.17	20.36	18.32	19.51	8,151,157	+0.67(+3.58%)
Jul 29, 2020	18.30	18.85	18.11	18.83	3,583,105	+0.81(+4.50%)
Jul 28, 2020	18.24	18.46	17.97	18.02	1,799,672	-0.24(-1.33%)
Jul 27, 2020	17.73	18.30	17.70	18.27	2,066,172	+0.57(+3.24%)
Jul 24, 2020	17.96	18.02	17.39	17.69	3,428,545	-0.31(-1.71%)
Jul 23, 2020	18.05	18.23	17.53	18.00	2,801,987	-0.08(-0.47%)
Jul 22, 2020	17.64	18.15	17.64	18.08	2,055,420	+0.32(+1.79%)
Jul 21, 2020	17.85	18.27	17.67	17.77	1,954,017	+0.02(+0.14%)
Jul 20, 2020	18.10	18.20	17.50	17.74	2,455,585	-0.51(-2.77%)
Jul 17, 2020	18.30	18.49	18.04	18.25	2,118,595	-0.00(-0.01%)
Jul 16, 2020	18.59	18.59	18.15	18.25	2,398,876	-0.45(-2.38%)
Jul 15, 2020	18.42	18.82	18.20	18.70	2,053,945	+0.81(+4.55%)
Jul 14, 2020	17.37	17.92	16.86	17.88	2,444,683	+0.54(+3.10%)
Jul 13, 2020	17.90	18.00	17.29	17.35	2,351,545	-0.29(-1.67%)
Jul 10, 2020	17.12	17.74	16.95	17.64	2,360,732	+0.56(+3.26%)
Jul 09, 2020	17.46	17.51	16.57	17.08	2,518,965	-0.45(-2.54%)
Jul 08, 2020	17.28	17.61	17.06	17.53	2,241,703	+0.33(+1.95%)
Jul 07, 2020	17.37	17.51	17.09	17.19	2,193,616	-0.49(-2.76%)
Jul 06, 2020	17.69	17.88	17.12	17.68	3,110,913	+0.58(+3.39%)
Jul 02, 2020	17.82	17.97	17.06	17.10	2,104,059	-0.31(-1.78%)
Jul 01, 2020	17.36	17.60	17.12	17.41	2,150,742	+0.09(+0.51%)
Jun 30, 2020	17.37	17.62	17.19	17.32	2,431,721	-0.04(-0.21%)
Jun 29, 2020	16.63	17.37	16.22	17.36	2,667,599	+0.93(+5.69%)
Jun 26, 2020	16.83	16.97	16.30	16.43	3,256,183	-0.49(-2.88%)
Jun 25, 2020	17.03	17.44	16.58	16.91	2,646,172	-0.28(-1.62%)
Jun 24, 2020	17.42	17.58	16.51	17.19	2,395,728	-0.38(-2.16%)
Jun 23, 2020	17.50	17.83	17.17	17.57	1,734,278	+0.37(+2.17%)
Jun 22, 2020	17.31	17.69	16.83	17.20	6,043,883	-0.24(-1.35%)
Jun 19, 2020	17.85	18.14	17.16	17.43	4,669,965	-0.21(-1.21%)
Jun 18, 2020	18.03	18.20	17.35	17.65	3,965,437	-0.44(-2.45%)
Jun 17, 2020	18.06	18.53	17.63	18.09	5,849,118	+0.88(+5.11%)
Jun 16, 2020	17.04	17.39	16.60	17.21	2,772,125	+1.12(+6.96%)
Jun 15, 2020	14.90	16.21	14.74	16.09	3,212,266	+0.37(+2.36%)
Jun 12, 2020	16.49	16.67	14.97	15.72	6,526,487	+0.09(+0.59%)
Jun 11, 2020	15.45	16.24	15.02	15.63	5,117,291	-1.42(-8.34%)
Jun 10, 2020	17.98	17.98	17.01	17.05	3,379,482	-1.00(-5.52%)
Jun 09, 2020	17.58	18.33	17.30	18.05	3,689,342	+0.12(+0.67%)
Jun 08, 2020	17.82	18.25	17.56	17.93	3,918,662	+0.69(+3.99%)
Jun 05, 2020	17.59	18.51	17.11	17.24	5,873,174	+0.61(+3.68%)
Jun 04, 2020	16.65	16.91	16.34	16.63	2,650,529	+0.02(+0.10%)
Jun 03, 2020	16.40	16.83	16.40	16.61	3,291,328	+0.52(+3.22%)
Jun 02, 2020	16.01	16.37	15.95	16.10	2,548,935	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.