Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.27	29.57	28.62	28.88	318,648	-0.16(-0.55%)
Jun 29, 2021	29.00	29.57	28.76	29.04	864,877	+0.05(+0.17%)
Jun 28, 2021	29.12	29.48	28.72	28.99	853,068	-0.21(-0.72%)
Jun 25, 2021	29.60	29.95	28.77	29.20	617,578	-0.12(-0.41%)
Jun 24, 2021	29.20	29.50	28.88	29.32	636,644	+0.22(+0.76%)
Jun 23, 2021	28.46	29.29	28.46	29.10	735,622	+0.78(+2.75%)
Jun 22, 2021	28.22	28.50	27.91	28.32	308,309	+0.01(+0.04%)
Jun 21, 2021	27.03	28.51	26.83	28.31	347,364	+1.58(+5.91%)
Jun 18, 2021	26.73	27.93	26.73	26.73	514,914	-0.20(-0.74%)
Jun 17, 2021	28.00	28.30	26.49	26.93	376,581	-1.16(-4.13%)
Jun 16, 2021	27.66	28.62	27.66	28.09	609,456	+0.57(+2.07%)
Jun 15, 2021	27.19	27.88	27.16	27.52	246,588	+0.42(+1.55%)
Jun 14, 2021	28.62	28.80	26.76	27.10	730,029	-1.45(-5.08%)
Jun 11, 2021	28.18	28.68	28.18	28.55	412,460	+0.37(+1.31%)
Jun 10, 2021	28.24	28.65	27.95	28.18	337,833	-0.06(-0.21%)
Jun 09, 2021	28.11	29.12	27.71	28.24	604,267	+0.28(+1.00%)
Jun 08, 2021	26.29	28.00	26.15	27.96	548,813	+1.52(+5.75%)
Jun 07, 2021	29.27	29.61	26.03	26.44	1,724,907	-2.89(-9.85%)
Jun 04, 2021	27.52	29.76	27.33	29.33	1,397,436	+1.81(+6.58%)
Jun 03, 2021	26.40	27.95	26.10	27.52	887,280	+0.90(+3.38%)
Jun 02, 2021	26.94	28.73	26.12	26.62	1,560,752	+0.02(+0.08%)
Jun 01, 2021	23.65	26.60	23.65	26.60	2,866,182	+3.13(+13.34%)
May 28, 2021	21.80	23.54	21.69	23.47	735,240	+1.68(+7.71%)
May 27, 2021	21.27	22.60	21.12	21.79	1,136,121	+0.43(+2.01%)
May 26, 2021	20.74	21.50	20.74	21.36	1,188,216	+0.70(+3.39%)
May 25, 2021	21.37	21.63	20.56	20.66	2,392,161	-0.71(-3.32%)
May 24, 2021	21.06	21.61	20.94	21.37	1,033,556	+0.43(+2.05%)
May 21, 2021	21.05	21.41	20.94	20.94	602,280	-0.16(-0.76%)
May 20, 2021	21.20	21.61	21.08	21.10	286,740	-0.23(-1.08%)
May 19, 2021	21.35	21.50	21.00	21.33	982,817	-0.24(-1.11%)
May 18, 2021	21.46	22.27	21.44	21.57	848,812	+0.07(+0.33%)
May 17, 2021	21.40	21.65	21.07	21.50	605,252	+0.01(+0.05%)
May 14, 2021	21.60	22.00	21.28	21.49	397,546	-0.16(-0.74%)
May 13, 2021	21.75	21.94	21.48	21.65	253,595	-0.11(-0.51%)
May 12, 2021	21.96	22.27	21.60	21.76	609,187	-0.14(-0.64%)
May 11, 2021	21.77	22.25	21.58	21.90	661,003	-0.10(-0.45%)
May 10, 2021	22.30	22.95	21.98	22.00	1,696,660	-0.05(-0.23%)
May 07, 2021	22.00	22.24	21.41	22.05	1,282,884	+0.05(+0.23%)
May 06, 2021	21.55	22.49	21.55	22.00	1,010,254	-0.10(-0.45%)
May 05, 2021	22.57	23.38	22.02	22.10	1,702,813	+0.10(+0.45%)
May 04, 2021	24.10	24.10	20.25	22.00	1,713,010	-1.70(-7.17%)
May 03, 2021	21.99	26.25	21.99	23.70	736,454	+0.00(+0.00%)
Aug 17, 2020		0.3300	0.3300		0	+0.00(+0.00%)
Aug 14, 2020	0.3800	0.3800	0.3009	0.3300	49,674,800	-0.04(-11.55%)
Aug 13, 2020	0.3812	0.3880	0.3706	0.3731	6,229,009	+0.00(+0.84%)
Aug 12, 2020	0.4000	0.4050	0.3700	0.3700	12,907,838	-0.04(-9.11%)
Aug 11, 2020	0.4460	0.4577	0.4050	0.4071	8,575,848	-0.01(-2.79%)
Aug 10, 2020	0.3997	0.4279	0.3875	0.4188	8,689,700	+0.02(+5.94%)
Aug 07, 2020	0.3830	0.4000	0.3830	0.3953	5,370,500	-0.01(-2.23%)
Aug 06, 2020	0.4300	0.4300	0.3820	0.4043	8,737,419	-0.03(-5.98%)
Aug 05, 2020	0.5100	0.5200	0.4100	0.4300	24,783,424	+0.04(+9.03%)
Aug 04, 2020	0.3850	0.4074	0.3800	0.3944	8,409,087	+0.01(+3.79%)
Aug 03, 2020	0.3800	0.4300	0.3600	0.3800	9,844,884	-0.01(-3.09%)
Jul 31, 2020	0.3700	0.4659	0.3003	0.3921	27,436,800	-0.03(-6.98%)
Jul 30, 2020	0.6000	0.6099	0.3810	0.4215	26,634,006	-0.21(-33.10%)
Jul 29, 2020	0.6200	0.6300	0.5970	0.6300	3,297,500	+0.02(+2.51%)
Jul 28, 2020	0.6232	0.6250	0.6000	0.6146	4,536,630	-0.02(-2.86%)
Jul 27, 2020	0.6573	0.6600	0.6300	0.6327	3,466,650	-0.02(-2.95%)
Jul 24, 2020	0.6600	0.6997	0.6300	0.6519	4,325,700	-0.02(-3.42%)
Jul 23, 2020	0.6600	0.7200	0.6525	0.6750	7,302,584	-0.00(-0.34%)
Jul 22, 2020	0.6899	0.7200	0.6520	0.6773	10,585,432	-0.01(-1.12%)
Jul 21, 2020	0.6266	0.7490	0.6102	0.6850	15,273,480	+0.09(+14.40%)
Jul 20, 2020	0.6000	0.6189	0.5927	0.5988	4,386,448	-0.01(-1.76%)
Jul 17, 2020	0.6300	0.6300	0.5930	0.6095	5,064,900	-0.02(-3.27%)
Jul 16, 2020	0.6400	0.6600	0.6100	0.6301	5,108,179	-0.02(-3.73%)
Jul 15, 2020	0.6500	0.6600	0.6130	0.6545	9,991,985	+0.04(+7.30%)
Jul 14, 2020	0.5861	0.6200	0.5616	0.6100	5,655,496	+0.03(+5.17%)
Jul 13, 2020	0.6200	0.6500	0.5800	0.5800	7,282,201	-0.02(-3.33%)
Jul 10, 2020	0.5500	0.6135	0.5200	0.6000	10,290,601	+0.04(+7.28%)
Jul 09, 2020	0.6200	0.6200	0.5520	0.5593	6,922,015	-0.04(-6.00%)
Jul 08, 2020	0.6200	0.6200	0.5822	0.5950	6,941,126	-0.03(-5.15%)
Jul 07, 2020	0.6344	0.6400	0.6010	0.6273	4,774,149	-0.02(-2.44%)
Jul 06, 2020	0.6556	0.6780	0.6200	0.6430	6,533,951	+0.01(+1.26%)
Jul 02, 2020	0.6800	0.6900	0.6330	0.6350	7,263,100	-0.03(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.