Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.12	65.35		65.34	933,376	+2.57(+4.09%)
Jan 28, 2022	62.00	62.78	60.60	62.78	758,378	+1.21(+1.96%)
Jan 27, 2022	63.08	63.54	61.27	61.57	765,332	-0.93(-1.49%)
Jan 26, 2022	65.47	66.35	62.16	62.50	854,902	-2.00(-3.09%)
Jan 25, 2022	65.95	65.99	64.00	64.50	811,279	-2.07(-3.12%)
Jan 24, 2022	63.97	66.72	62.89	66.57	1,146,326	+1.59(+2.45%)
Jan 21, 2022	65.10	66.54	64.57	64.98	1,131,115	-0.57(-0.87%)
Jan 20, 2022	68.29	68.79	65.38	65.55	926,091	-2.14(-3.17%)
Jan 19, 2022	68.11	69.32	67.63	67.69	569,654	-0.13(-0.19%)
Jan 18, 2022	68.19	68.81	67.46	67.82	914,195	-1.65(-2.38%)
Jan 14, 2022				69.47	0	-0.70(-0.99%)
Jan 13, 2022	72.31	73.05	70.06	70.17	367,050	-2.30(-3.17%)
Jan 12, 2022	73.17	73.66	72.28	72.47	604,712	-0.70(-0.95%)
Jan 11, 2022	71.28	73.54	70.77	73.17	873,231	+2.47(+3.49%)
Jan 10, 2022	69.42	70.81	68.19	70.70	872,722	+0.42(+0.60%)
Jan 07, 2022	71.40	71.93	69.43	70.28	882,612	-1.35(-1.88%)
Jan 06, 2022	71.26	72.57	70.33	71.63	831,333	-0.17(-0.23%)
Jan 05, 2022	73.84	74.11	71.74	71.79	675,112	-2.47(-3.32%)
Jan 04, 2022	75.71	75.93	74.14	74.26	574,616	-1.38(-1.82%)
Jan 03, 2022	76.61	77.08	75.28	75.64	420,476	-0.82(-1.07%)
Dec 31, 2021	76.44	77.33	76.34	76.45	303,413	-0.13(-0.17%)
Dec 30, 2021	77.60	78.04	76.44	76.58	346,025	-0.78(-1.00%)
Dec 29, 2021	77.27	78.05	76.69	77.36	406,040	+0.09(+0.11%)
Dec 28, 2021	78.43	78.45	76.97	77.27	286,543	-0.76(-0.97%)
Dec 27, 2021	76.45	78.09	76.20	78.03	401,405	+1.71(+2.24%)
Dec 23, 2021	76.12	76.67	75.85	76.32	262,682	+0.42(+0.56%)
Dec 22, 2021	75.51	76.19	75.19	75.89	363,113	+0.40(+0.53%)
Dec 21, 2021	74.66	75.58	74.18	75.49	524,790	+1.69(+2.29%)
Dec 20, 2021	73.75	74.04	73.00	73.80	608,075	-0.84(-1.12%)
Dec 17, 2021	74.47	76.23	73.75	74.63	2,115,064	+0.07(+0.09%)
Dec 16, 2021	76.73	76.97	74.11	74.57	490,613	-2.00(-2.61%)
Dec 15, 2021	74.62	76.76	73.61	76.56	685,054	+2.44(+3.29%)
Dec 14, 2021	74.90	75.52	73.53	74.12	712,502	-1.46(-1.93%)
Dec 13, 2021	74.62	75.90	74.35	75.58	777,929	+0.60(+0.80%)
Dec 10, 2021	75.62	76.39	74.25	74.98	666,320	+0.49(+0.66%)
Dec 09, 2021	76.03	76.23	74.46	74.49	557,446	-1.74(-2.28%)
Dec 08, 2021	75.77	77.01	74.92	76.23	558,046	+0.00(+0.00%)
Dec 07, 2021	76.06	77.27	75.69	76.23	652,884	+1.86(+2.50%)
Dec 06, 2021	74.08	75.07	72.87	74.37	694,994	+0.41(+0.56%)
Dec 03, 2021	74.89	75.56	72.96	73.96	888,122	-0.75(-1.00%)
Dec 02, 2021	73.75	75.38	73.19	74.70	612,349	+1.02(+1.39%)
Dec 01, 2021	77.43	77.59	73.62	73.68	689,657	-2.27(-2.99%)
Nov 30, 2021	76.56	77.77	74.90	75.95	1,112,765	-1.39(-1.79%)
Nov 29, 2021	76.22	77.98	76.14	77.34	676,931	+2.43(+3.24%)
Nov 26, 2021	75.56	76.60	74.45	74.91	545,495	-2.34(-3.03%)
Nov 24, 2021	76.93	77.92	76.71	77.25	577,155	+0.02(+0.03%)
Nov 23, 2021	76.23	77.51	75.92	77.23	840,032	+0.55(+0.72%)
Nov 22, 2021	78.81	78.98	76.65	76.68	641,717	-1.95(-2.48%)
Nov 19, 2021	78.11	78.75	77.61	78.63	716,244	+0.63(+0.81%)
Nov 18, 2021	79.91	78.47	77.84	78.00	842,325	-1.99(-2.49%)
Nov 17, 2021	80.94	80.94	78.93	79.99	804,175	-0.67(-0.83%)
Nov 16, 2021	81.70	82.52	80.45	80.66	633,586	-1.04(-1.27%)
Nov 15, 2021	81.20	82.22	81.20	81.70	671,635	+0.14(+0.17%)
Nov 12, 2021	80.89	82.10	79.63	81.56	638,595	+2.70(+3.43%)
Nov 11, 2021	79.79	79.79	78.40	78.86	1,038,854	-0.28(-0.36%)
Nov 10, 2021	81.18		78.76	79.14	904,545	-2.59(-3.17%)
Nov 09, 2021	80.84	83.28	80.58	81.74	1,202,579	+1.34(+1.66%)
Nov 08, 2021	80.08	80.78	77.38	80.40	1,382,884	+2.83(+3.65%)
Nov 05, 2021	78.10	80.56	74.45	77.57	3,508,997	-12.08(-13.48%)
Nov 04, 2021	89.40	90.17	88.61	89.66	619,944	+0.66(+0.74%)
Nov 03, 2021	90.28	90.55	87.97	89.00	411,310	-1.12(-1.24%)
Nov 02, 2021	86.71	90.13	86.55	90.12	758,265	+3.26(+3.76%)
Nov 01, 2021	86.16	87.62	86.85	86.86	496,986	+0.81(+0.94%)
Oct 29, 2021	84.75	86.95	84.48	86.05	538,788	+0.79(+0.92%)
Oct 28, 2021	84.28		84.11	85.26	671,444	+1.68(+2.01%)
Oct 27, 2021	85.45	85.67	83.48	83.58	424,513	-1.71(-2.00%)
Oct 26, 2021	85.32			85.29	389,635	+0.68(+0.80%)
Oct 25, 2021	83.80			84.62	436,626	+1.19(+1.42%)
Oct 22, 2021	84.49	85.22	83.30	83.43	270,803	-0.91(-1.08%)
Oct 21, 2021	83.06	84.38	83.06	84.34	251,035	+1.05(+1.26%)
Oct 20, 2021	84.72	84.72	83.03	83.29	329,618	-1.43(-1.69%)
Oct 19, 2021	85.02	85.19	83.95	84.72	432,218	+0.23(+0.27%)
Oct 18, 2021	82.51	84.62	81.70	84.50	442,550	+1.57(+1.90%)
Oct 15, 2021	82.08	83.17	81.78	82.93	520,417	+1.48(+1.82%)
Oct 14, 2021	79.65	81.48	79.38	81.44	344,351	+2.58(+3.28%)
Oct 13, 2021	79.35	79.35	78.37	78.86	351,581	+0.05(+0.06%)
Oct 12, 2021	78.38	78.90	78.06	78.81	513,261	+0.76(+0.97%)
Oct 11, 2021	78.80	79.54	77.98	78.05	438,528	-0.83(-1.05%)
Oct 08, 2021	79.57	80.07	78.74	78.88	317,879	-0.65(-0.82%)
Oct 07, 2021	79.76	80.46	79.21	79.53	434,946	+0.15(+0.19%)
Oct 06, 2021	78.31	79.39	77.77	79.38	467,092	+0.00(+0.00%)
Oct 05, 2021	79.46	80.26	78.62	79.38	751,793	+0.58(+0.74%)
Oct 04, 2021	79.36	79.61	77.83	78.80	780,724	-1.11(-1.39%)
Oct 01, 2021	78.97	80.54	78.29	79.91	538,997	+1.10(+1.40%)
Sep 30, 2021	79.16	79.94	78.50	78.81	734,843	+0.45(+0.58%)
Sep 29, 2021	79.41	79.95	76.94	78.36	1,133,987	-0.73(-0.92%)
Sep 28, 2021	82.82	83.41	78.96	79.08	1,043,922	-4.95(-5.89%)
Sep 27, 2021	86.55	88.07	83.07	84.04	1,026,989	-2.68(-3.09%)
Sep 24, 2021	86.70	87.49	86.47	86.72	404,001	-0.68(-0.78%)
Sep 23, 2021	86.13	87.54	86.11	87.40	434,192	+1.68(+1.96%)
Sep 22, 2021	84.01	85.90	84.01	85.72	670,731	+2.13(+2.55%)
Sep 21, 2021	84.30	84.62	82.57	83.58	502,080	+0.01(+0.01%)
Sep 20, 2021	85.43	85.52	82.58	83.57	901,325	-3.70(-4.24%)
Sep 17, 2021	89.10	89.74	86.58	87.28	2,550,737	-2.07(-2.32%)
Sep 16, 2021	88.20	89.42	87.19	89.35	743,403	+0.94(+1.07%)
Sep 15, 2021	86.73	88.42	86.73	88.41	719,700	+1.94(+2.24%)
Sep 14, 2021	86.45	87.91	85.75	86.47	561,265	+0.15(+0.17%)
Sep 13, 2021	87.42	87.42	85.47	86.32	573,341	+0.49(+0.57%)
Sep 10, 2021	86.45	86.92	85.76	85.83	527,334	+0.19(+0.22%)
Sep 09, 2021	84.76	87.17	84.60	85.65	523,512	+0.71(+0.83%)
Sep 08, 2021	85.92	85.96	84.45	84.94	490,974	-1.28(-1.48%)
Sep 07, 2021	86.89	86.96	85.49	86.22	479,302	-0.69(-0.79%)
Sep 03, 2021	86.68	87.28	86.24	86.90	406,902	+0.07(+0.08%)
Sep 02, 2021	86.51	87.18	86.26	86.84	406,588	+0.84(+0.97%)
Sep 01, 2021	87.26	88.32	85.89	86.00	614,086	-1.06(-1.22%)
Aug 31, 2021	87.76	88.86	86.74	87.06	825,237	-1.00(-1.14%)
Aug 30, 2021	87.69	88.67	87.44	88.06	340,891	+0.46(+0.53%)
Aug 27, 2021	86.73	87.96	85.95	87.60	648,026	+1.73(+2.01%)
Aug 26, 2021	86.34	86.92	85.60	85.87	538,867	-0.30(-0.35%)
Aug 25, 2021	85.68	87.03	85.48	86.18	448,480	+0.50(+0.58%)
Aug 24, 2021	85.41	86.39	85.41	85.68	589,262	+0.81(+0.95%)
Aug 23, 2021	83.70	85.08	83.61	84.87	519,512	+1.39(+1.66%)
Aug 20, 2021	82.04	83.55	82.04	83.49	372,393	+1.39(+1.70%)
Aug 19, 2021	82.02	82.75	81.15	82.09	447,366	-0.33(-0.41%)
Aug 18, 2021	80.99	83.17	80.69	82.42	1,554,842	+1.74(+2.15%)
Aug 17, 2021	80.96	80.99	80.00	80.69	624,401	-0.56(-0.69%)
Aug 16, 2021	80.69	81.40	80.22	81.25	668,702	+0.66(+0.82%)
Aug 13, 2021	80.23	80.71	79.79	80.59	731,992	+0.21(+0.26%)
Aug 12, 2021	82.15	82.15	80.29	80.38	602,772	-1.75(-2.13%)
Aug 11, 2021	83.76	83.79	81.68	82.13	522,337	-1.50(-1.80%)
Aug 10, 2021	85.19	86.18	83.30	83.63	957,139	-1.17(-1.38%)
Aug 09, 2021	84.69	85.65	84.27	84.80	691,890	+0.15(+0.17%)
Aug 06, 2021	85.78	87.60	84.08	84.65	1,147,229	-4.87(-5.44%)
Aug 05, 2021	88.64	90.25	88.64	89.52	571,670	+0.98(+1.11%)
Aug 04, 2021	87.51	89.13	86.96	88.54	532,133	+0.82(+0.94%)
Aug 03, 2021	88.09	88.74	86.69	87.72	530,427	-0.62(-0.70%)
Aug 02, 2021	89.34	89.83	88.12	88.33	738,930	-0.42(-0.48%)
Jul 30, 2021	85.99	89.24	85.99	88.76	881,531	+1.96(+2.26%)
Jul 29, 2021	85.23	86.96	85.01	86.79	623,436	+2.08(+2.46%)
Jul 28, 2021	82.66	85.04	82.30	84.71	345,464	+2.10(+2.54%)
Jul 27, 2021	83.69	83.69	81.43	82.61	357,319	-1.31(-1.56%)
Jul 26, 2021	84.51	84.83	83.73	83.92	342,022	-0.57(-0.67%)
Jul 23, 2021	83.44	84.65	82.95	84.49	349,789	+1.62(+1.95%)
Jul 22, 2021	83.33	83.63	82.49	82.87	317,737	-0.19(-0.22%)
Jul 21, 2021	82.30	83.16	82.23	83.05	447,804	+0.97(+1.18%)
Jul 20, 2021	80.28	82.53	79.94	82.08	890,268	+2.27(+2.84%)
Jul 19, 2021	80.04	81.34	79.39	79.81	1,306,684	-1.29(-1.59%)
Jul 16, 2021	83.07	83.39	81.03	81.10	515,494	-1.60(-1.93%)
Jul 15, 2021	82.85	83.41	82.33	82.70	542,350	-0.23(-0.27%)
Jul 14, 2021	83.71	84.11	82.51	82.93	384,197	-0.52(-0.62%)
Jul 13, 2021	84.24	84.43	83.35	83.45	435,647	-1.27(-1.49%)
Jul 12, 2021	85.33	85.41	84.43	84.71	704,904	-0.28(-0.33%)
Jul 09, 2021	83.85	85.08	83.62	85.00	442,078	+1.77(+2.12%)
Jul 08, 2021	82.96	83.90	82.19	83.23	678,330	-0.94(-1.12%)
Jul 07, 2021	83.63	84.40	82.49	84.17	733,427	+0.93(+1.12%)
Jul 06, 2021	83.05	83.46	81.99	83.24	618,574	+0.19(+0.22%)
Jul 02, 2021	83.11	83.37	82.67	83.05	561,694	+0.49(+0.59%)
Jul 01, 2021	82.07	82.71	81.30	82.56	823,839	+0.05(+0.06%)
Jun 30, 2021	82.21	83.06	81.69	82.51	834,986	+0.32(+0.39%)
Jun 29, 2021	81.43	82.45	81.26	82.19	515,218	+0.91(+1.12%)
Jun 28, 2021	80.94	81.61	80.51	81.28	815,363	+0.47(+0.58%)
Jun 25, 2021	81.45	81.82	80.43	80.80	1,150,265	+0.28(+0.35%)
Jun 24, 2021	79.15	80.62	78.95	80.52	649,292	+2.08(+2.65%)
Jun 23, 2021	78.29	79.18	78.04	78.44	438,292	+0.27(+0.35%)
Jun 22, 2021	77.76	78.33	76.68	78.16	484,569	+0.25(+0.32%)
Jun 21, 2021	76.57	78.11	76.00	77.92	522,412	+1.67(+2.19%)
Jun 18, 2021	77.05	77.52	75.83	76.25	997,714	-1.32(-1.70%)
Jun 17, 2021	77.85	78.15	77.10	77.57	468,509	-0.52(-0.67%)
Jun 16, 2021	78.26	78.97	77.41	78.09	565,875	-0.16(-0.20%)
Jun 15, 2021	78.62	78.77	78.02	78.24	370,607	-0.43(-0.55%)
Jun 14, 2021	78.63	78.96	78.11	78.67	553,186	+0.19(+0.24%)
Jun 11, 2021	78.54	78.81	77.85	78.49	436,918	+0.25(+0.31%)
Jun 10, 2021	77.51	78.31	76.97	78.24	554,208	+0.74(+0.95%)
Jun 09, 2021	78.19	78.47	77.42	77.51	576,453	-0.49(-0.63%)
Jun 08, 2021	77.41	78.11	76.89	78.00	579,807	+1.12(+1.46%)
Jun 07, 2021	77.77	78.12	76.63	76.88	689,763	-1.17(-1.50%)
Jun 04, 2021	76.76	78.10	76.72	78.05	609,552	+1.55(+2.03%)
Jun 03, 2021	76.76	77.37	76.11	76.50	789,957	-1.04(-1.34%)
Jun 02, 2021	77.85	78.06	77.19	77.54	401,008	-0.18(-0.23%)
Jun 01, 2021	78.68	78.68	77.09	77.71	479,460	-0.23(-0.29%)
May 28, 2021	77.36	78.38	76.80	77.94	614,031	+1.17(+1.52%)
May 27, 2021	76.81	77.90	76.07	76.77	1,085,883	+0.34(+0.45%)
May 26, 2021	76.65	77.10	75.53	76.43	679,697	-0.23(-0.29%)
May 25, 2021	76.22	77.06	76.02	76.65	656,433	+0.72(+0.94%)
May 24, 2021	76.11	76.60	75.69	75.94	471,549	+0.40(+0.53%)
May 21, 2021	75.99	76.71	75.49	75.53	827,803	-0.08(-0.10%)
May 20, 2021	74.65	76.22	74.65	75.61	916,451	+1.01(+1.36%)
May 19, 2021	72.45	74.79	71.64	74.60	999,402	+2.56(+3.55%)
May 18, 2021	72.82	73.55	72.02	72.04	799,052	-0.66(-0.90%)
May 17, 2021	72.78	73.26	71.81	72.70	682,941	+0.07(+0.09%)
May 14, 2021	72.52	73.40	71.52	72.63	1,177,788	+0.85(+1.19%)
May 13, 2021	73.10	73.77	71.46	71.78	762,805	-0.15(-0.20%)
May 12, 2021	72.37	73.72	71.89	71.92	1,044,347	-1.48(-2.02%)
May 11, 2021	73.15	74.16	72.44	73.40	1,084,675	-1.50(-2.00%)
May 10, 2021	75.71	76.01	74.06	74.90	1,103,906	-1.20(-1.57%)
May 07, 2021	77.17	78.36	75.72	76.10	1,431,621	-1.29(-1.66%)
May 06, 2021	78.17	78.75	75.90	77.39	1,023,000	-0.97(-1.24%)
May 05, 2021	80.03	80.42	78.18	78.36	1,126,203	-0.93(-1.18%)
May 04, 2021	80.62	80.78	77.94	79.29	763,070	-2.06(-2.53%)
May 03, 2021	85.36	85.90	81.26	81.35	618,683	-3.13(-3.70%)
Apr 30, 2021	85.00	85.61	84.27	84.48	905,662	-1.67(-1.94%)
Apr 29, 2021	86.94	86.94	85.68	86.15	315,193	-0.09(-0.10%)
Apr 28, 2021	86.27	87.17	86.05	86.23	361,482	-0.28(-0.33%)
Apr 27, 2021	86.27	86.86	85.34	86.52	482,268	+0.44(+0.51%)
Apr 26, 2021	84.05	86.09	83.47	86.08	865,574	+2.04(+2.43%)
Apr 23, 2021	82.74	84.40	82.70	84.04	933,187	+1.40(+1.70%)
Apr 22, 2021	84.14	84.36	82.01	82.63	446,195	-1.35(-1.61%)
Apr 21, 2021	82.00	84.36	82.00	83.99	421,687	+1.21(+1.46%)
Apr 20, 2021	83.81	84.25	82.21	82.78	265,033	-1.28(-1.52%)
Apr 19, 2021	83.82	84.59	83.28	84.06	571,034	-0.07(-0.08%)
Apr 16, 2021	84.51	85.45	84.05	84.13	478,622	-0.21(-0.24%)
Apr 15, 2021	82.58	84.35	81.68	84.33	730,698	+2.69(+3.29%)
Apr 14, 2021	82.51	82.81	81.54	81.64	604,217	-0.89(-1.08%)
Apr 13, 2021	83.64	83.64	81.78	82.54	369,328	-0.18(-0.21%)
Apr 12, 2021	83.01	83.41	82.25	82.71	414,191	-1.20(-1.43%)
Apr 09, 2021	82.36	84.14	82.05	83.91	536,220	+1.41(+1.71%)
Apr 08, 2021	81.91	82.54	80.71	82.50	741,391	+1.62(+2.00%)
Apr 07, 2021	83.37	83.49	80.75	80.88	632,770	-3.03(-3.61%)
Apr 06, 2021	83.22	84.56	83.01	83.91	687,195	+0.20(+0.23%)
Apr 05, 2021	83.35	84.15	82.55	83.71	694,168	+1.01(+1.22%)
Apr 01, 2021	82.21	83.70	82.21	82.70	750,097	+1.29(+1.59%)
Mar 31, 2021	80.49	82.43	80.49	81.41	1,172,681	+1.20(+1.49%)
Mar 30, 2021	78.92	80.32	78.34	80.21	460,888	+1.04(+1.31%)
Mar 29, 2021	79.57	81.37	78.89	79.17	646,085	-1.13(-1.40%)
Mar 26, 2021	77.50	80.36	77.49	80.30	857,851	+2.80(+3.61%)
Mar 25, 2021	75.23	77.97	74.67	77.50	772,886	+1.48(+1.95%)
Mar 24, 2021	74.93	76.23	73.97	76.02	1,258,411	+1.63(+2.19%)
Mar 23, 2021	76.99	77.43	74.10	74.39	871,796	-3.10(-4.00%)
Mar 22, 2021	78.01	79.03	77.32	77.49	1,161,112	-0.25(-0.32%)
Mar 19, 2021	77.82	78.93	77.04	77.74	1,946,909	-0.77(-0.97%)
Mar 18, 2021	80.91	81.30	78.11	78.50	670,427	-3.18(-3.89%)
Mar 17, 2021	81.16	82.08	80.31	81.68	787,279	-0.06(-0.07%)
Mar 16, 2021	82.75	83.00	80.69	81.74	1,254,358	-0.46(-0.56%)
Mar 15, 2021	79.75	82.57	79.49	82.20	1,186,637	+2.61(+3.28%)
Mar 12, 2021	77.98	79.63	77.83	79.59	768,956	+0.88(+1.12%)
Mar 11, 2021	78.22	79.24	77.28	78.71	700,544	+1.97(+2.57%)
Mar 10, 2021	77.96	78.83	76.64	76.74	603,232	-0.14(-0.18%)
Mar 09, 2021	75.62	77.66	75.62	76.88	1,114,525	+3.12(+4.23%)
Mar 08, 2021	76.35	77.15	73.40	73.76	585,450	-3.09(-4.02%)
Mar 05, 2021	76.78	77.01	73.09	76.85	709,829	+1.26(+1.66%)
Mar 04, 2021	77.68	78.21	74.30	75.59	991,735	-2.33(-3.00%)
Mar 03, 2021	81.47	81.65	77.86	77.93	1,159,771	-3.18(-3.92%)
Mar 02, 2021	83.87	84.36	80.88	81.10	873,448	-2.47(-2.96%)
Mar 01, 2021	82.95	84.60	82.19	83.58	1,303,331	+2.56(+3.16%)
Feb 26, 2021	80.65	81.66	79.63	81.02	1,411,504	+1.15(+1.44%)
Feb 25, 2021	81.62	82.00	79.37	79.87	666,117	-2.20(-2.68%)
Feb 24, 2021	81.46	82.45	80.00	82.07	695,277	+0.55(+0.67%)
Feb 23, 2021	81.08	81.87	78.07	81.52	987,319	-1.10(-1.33%)
Feb 22, 2021	82.53	84.69	82.09	82.61	907,437	-3.09(-3.60%)
Feb 19, 2021	84.09	87.20	84.07	85.70	1,458,321	+1.66(+1.97%)
Feb 18, 2021	85.38	86.24	83.84	84.05	913,578	-1.37(-1.61%)
Feb 17, 2021	88.69	89.08	84.71	85.42	1,282,850	-3.29(-3.71%)
Feb 16, 2021	90.73	92.76	88.53	88.71	1,334,788	-3.42(-3.71%)
Feb 12, 2021	93.27	99.81	91.54	92.13	2,024,409	+4.07(+4.62%)
Feb 11, 2021	87.44	88.52	87.16	88.06	903,543	+1.44(+1.66%)
Feb 10, 2021	87.23	88.00	86.38	86.62	533,441	-0.60(-0.69%)
Feb 09, 2021	87.05	87.72	86.39	87.22	613,428	+0.39(+0.45%)
Feb 08, 2021	85.40	86.85	85.36	86.83	530,775	+1.53(+1.79%)
Feb 05, 2021	84.84	85.77	84.20	85.30	491,514	+0.78(+0.93%)
Feb 04, 2021	84.03	84.89	83.79	84.52	357,843	+0.49(+0.58%)
Feb 03, 2021	83.58	84.49	82.89	84.03	653,270	+0.45(+0.54%)
Feb 02, 2021	82.41	83.67	82.16	83.58	781,546	+1.64(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.