Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 24, 2022 | 3.230 | 0 | -0.87(-21.26%) | |||
Jan 18, 2022 | 4.102 | 0 | +0.10(+2.55%) | |||
Dec 29, 2021 | 4.000 | 0 | +0.09(+2.30%) | |||
Dec 15, 2021 | 3.910 | 3.910 | 3.910 | 0 | -0.23(-5.56%) | |
Dec 09, 2021 | 4.140 | 4.140 | 4.140 | 0 | +0.06(+1.47%) | |
Dec 07, 2021 | 4.080 | 4.080 | 4.080 | 0 | -0.26(-5.99%) | |
Nov 30, 2021 | 4.340 | 4.340 | 4.340 | 1 | +0.09(+2.12%) | |
Nov 15, 2021 | 4.250 | 4.250 | 4.250 | 1,000 | +0.24(+5.99%) | |
Oct 14, 2021 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
Oct 12, 2021 | 4.010 | 4.010 | 4.010 | 0 | -0.58(-12.64%) | |
Oct 07, 2021 | 4.590 | 4.590 | 4.590 | 0 | -0.66(-12.55%) | |
Sep 09, 2021 | 5.249 | 5.249 | 5.249 | 0 | -0.08(-1.53%) | |
Sep 03, 2021 | 5.330 | 5.330 | 5.330 | 6 | -0.09(-1.66%) | |
Aug 30, 2021 | 5.420 | 5.420 | 5.420 | 0 | +0.16(+3.00%) | |
Aug 27, 2021 | 5.262 | 5.262 | 5.262 | 5.262 | 150 | +0.00(+0.04%) |
Aug 26, 2021 | 5.260 | 5.260 | 5.260 | 5.260 | 185 | -1.06(-16.77%) |
Aug 05, 2021 | 6.320 | 6.320 | 6.320 | 0 | +0.15(+2.43%) | |
Aug 02, 2021 | 6.170 | 6.170 | 6.170 | 0 | +0.27(+4.58%) | |
Jul 28, 2021 | 5.900 | 5.900 | 5.900 | 0 | -1.63(-21.70%) | |
Jun 29, 2021 | 7.535 | 7.535 | 7.535 | 0 | +0.04(+0.47%) | |
Jun 28, 2021 | 7.405 | 7.500 | 7.405 | 7.500 | 9,000 | +2.48(+49.40%) |
May 04, 2021 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 5.020 | 5.020 | 5.020 | 5.020 | 100 | -0.06(-1.18%) |
Mar 30, 2021 | 5.080 | 5.080 | 5.080 | 0 | -0.37(-6.79%) | |
Mar 29, 2021 | 5.450 | 5.450 | 5.450 | 10 | +0.00(+0.00%) | |
Mar 25, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.04(+0.74%) | |
Mar 03, 2021 | 5.410 | 5.410 | 5.410 | 70 | +0.00(+0.00%) | |
Mar 02, 2021 | 5.410 | 5.410 | 5.410 | 3 | +0.00(+0.00%) | |
Mar 01, 2021 | 5.410 | 5.410 | 5.410 | 1 | +0.00(+0.00%) | |
Feb 26, 2021 | 5.410 | 5.410 | 5.410 | 1 | +0.00(+0.00%) | |
Feb 24, 2021 | 5.410 | 5.410 | 5.410 | 0 | -0.27(-4.75%) | |
Feb 23, 2021 | 5.680 | 5.680 | 5.680 | 5.680 | 130 | -0.16(-2.74%) |
Feb 19, 2021 | 5.840 | 5.840 | 5.840 | 0 | +0.14(+2.46%) | |
Feb 18, 2021 | 5.650 | 5.700 | 5.650 | 5.700 | 291 | -0.59(-9.38%) |
Feb 17, 2021 | 6.290 | 6.290 | 6.290 | 6.290 | 359 | +0.95(+17.79%) |
Feb 16, 2021 | 5.340 | 5.340 | 5.340 | 25 | +0.00(+0.00%) | |
Feb 12, 2021 | 5.340 | 5.340 | 5.340 | 95 | +0.00(+0.00%) | |
Feb 10, 2021 | 5.340 | 5.340 | 5.340 | 0 | -0.11(-2.02%) | |
Feb 09, 2021 | 5.450 | 5.450 | 5.450 | 2 | +0.00(+0.00%) | |
Feb 04, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 5.450 | 5.450 | 5.450 | 5.450 | 105 | -0.50(-8.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.