Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.96	23.14	22.91	22.98	1,000,196	-0.07(-0.29%)
Oct 28, 2022	22.56	23.06	22.53	23.04	1,119,366	+0.48(+2.11%)
Oct 27, 2022	22.72	22.77	22.50	22.56	726,194	-0.21(-0.92%)
Oct 26, 2022	22.38	22.91	22.36	22.77	842,330	+0.47(+2.10%)
Oct 25, 2022	22.08	22.36	22.05	22.31	1,366,199	+0.17(+0.78%)
Oct 24, 2022	22.15	22.28	21.98	22.14	656,235	+0.05(+0.22%)
Oct 21, 2022	21.89	22.12	21.59	22.09	776,131	+0.21(+0.96%)
Oct 20, 2022	21.93	22.20	21.81	21.88	769,953	+0.18(+0.84%)
Oct 19, 2022	22.07	22.10	21.53	21.70	682,312	-0.70(-3.11%)
Oct 18, 2022	22.29	22.66	22.25	22.39	1,524,470	+0.25(+1.12%)
Oct 17, 2022	22.08	22.31	22.06	22.15	1,069,317	+0.61(+2.83%)
Oct 14, 2022	21.92	22.04	21.51	21.53	1,007,213	-0.32(-1.48%)
Oct 13, 2022	20.91	21.97	20.84	21.86	1,498,058	+0.63(+2.97%)
Oct 12, 2022	21.04	21.35	20.91	21.23	2,414,677	-0.48(-2.20%)
Oct 11, 2022	21.72	22.07	21.45	21.71	1,365,710	-0.15(-0.70%)
Oct 10, 2022	21.68	21.99	21.60	21.86	1,515,995	+0.10(+0.48%)
Oct 07, 2022	21.74	21.88	21.58	21.75	1,713,270	-0.55(-2.48%)
Oct 06, 2022	22.57	22.59	22.21	22.31	714,950	-0.37(-1.64%)
Oct 05, 2022	22.56	22.86	22.37	22.68	1,113,348	-0.43(-1.86%)
Oct 04, 2022	23.01	23.25	22.96	23.11	1,483,703	+0.69(+3.06%)
Oct 03, 2022	22.66	22.79	22.34	22.42	2,096,380	+0.28(+1.25%)
Sep 30, 2022	22.49	22.76	22.08	22.15	2,624,378	+0.35(+1.62%)
Sep 29, 2022	21.54	21.98	21.50	21.79	1,666,930	+0.48(+2.27%)
Sep 28, 2022	20.76	21.39	20.67	21.31	1,371,336	+0.64(+3.10%)
Sep 27, 2022	20.73	20.90	20.50	20.67	1,865,405	-0.12(-0.59%)
Sep 26, 2022	20.91	21.14	20.53	20.79	1,542,008	-0.44(-2.08%)
Sep 23, 2022	21.27	21.32	20.88	21.23	1,557,124	-0.40(-1.87%)
Sep 22, 2022	21.94	21.96	21.61	21.64	1,785,524	-0.12(-0.56%)
Sep 21, 2022	22.24	22.26	21.76	21.76	851,652	-0.69(-3.06%)
Sep 20, 2022	22.51	22.64	22.32	22.45	729,008	-0.32(-1.41%)
Sep 19, 2022	22.71	22.81	22.44	22.77	1,035,887	-0.13(-0.58%)
Sep 16, 2022	22.97	23.09	22.83	22.90	1,024,767	-0.16(-0.69%)
Sep 15, 2022	23.23	23.51	23.05	23.06	1,136,040	-0.37(-1.57%)
Sep 14, 2022	23.60	23.75	23.29	23.43	1,141,394	-0.49(-2.05%)
Sep 13, 2022	24.23	24.38	23.85	23.92	1,374,213	-0.77(-3.13%)
Sep 12, 2022	24.69	24.89	24.53	24.69	3,501,839	+0.13(+0.54%)
Sep 09, 2022	24.28	24.60	24.28	24.56	2,150,338	+0.26(+1.09%)
Sep 08, 2022	23.80	24.33	23.70	24.29	1,853,273	-0.12(-0.50%)
Sep 07, 2022	23.95	24.44	23.85	24.42	1,403,989	+0.74(+3.14%)
Sep 06, 2022	23.91	24.03	23.61	23.67	3,081,331	+0.32(+1.37%)
Sep 02, 2022	23.58	23.94	23.27	23.35	4,288,223	+0.08(+0.36%)
Sep 01, 2022	22.25	23.47	22.11	23.27	4,758,681	+0.82(+3.65%)
Aug 31, 2022	22.61	22.70	22.41	22.45	800,456	+0.04(+0.17%)
Aug 30, 2022	22.66	22.71	22.37	22.41	813,843	+0.06(+0.25%)
Aug 29, 2022	22.32	22.44	22.11	22.35	846,867	-0.04(-0.17%)
Aug 26, 2022	23.19	23.19	22.36	22.39	652,318	-0.75(-3.25%)
Aug 25, 2022	22.94	23.18	22.88	23.14	651,239	+0.18(+0.78%)
Aug 24, 2022	22.61	22.97	22.59	22.97	977,377	+0.11(+0.49%)
Aug 23, 2022	23.04	23.21	22.76	22.85	1,277,365	-0.23(-0.98%)
Aug 22, 2022	23.18	23.24	22.94	23.08	1,461,730	-0.50(-2.12%)
Aug 19, 2022	23.68	23.79	23.46	23.58	613,626	-0.21(-0.87%)
Aug 18, 2022	23.71	23.78	23.55	23.78	883,969	-0.08(-0.35%)
Aug 17, 2022	24.13	24.15	23.77	23.87	1,245,142	-0.79(-3.21%)
Aug 16, 2022	24.37	24.70	24.31	24.66	920,758	+0.01(+0.04%)
Aug 15, 2022	24.34	24.75	24.32	24.65	681,543	-0.08(-0.34%)
Aug 12, 2022	24.42	24.75	24.31	24.74	937,314	+0.20(+0.81%)
Aug 11, 2022	24.42	24.82	24.31	24.54	849,663	-0.24(-0.95%)
Aug 10, 2022	24.92	25.01	24.65	24.77	808,553	+0.16(+0.65%)
Aug 09, 2022	24.69	24.90	24.57	24.61	1,266,501	-0.20(-0.80%)
Aug 08, 2022	24.82	24.94	24.75	24.81	672,767	+0.27(+1.11%)
Aug 05, 2022	24.33	24.56	24.28	24.54	1,145,976	-0.20(-0.80%)
Aug 04, 2022	24.89	24.90	24.64	24.74	1,140,524	+0.60(+2.50%)
Aug 03, 2022	24.18	24.22	23.85	24.13	1,598,328	+0.74(+3.18%)
Aug 02, 2022	23.80	24.04	23.35	23.39	4,575,390	-0.74(-3.08%)
Aug 01, 2022	23.92	24.43	23.86	24.13	2,709,128	-0.21(-0.85%)
Jul 29, 2022	24.11	24.40	24.06	24.34	2,210,398	-0.57(-2.31%)
Jul 28, 2022	24.79	24.91	24.26	24.91	2,581,317	-2.72(-9.85%)
Jul 27, 2022	27.55	27.65	27.23	27.64	599,492	+0.73(+2.69%)
Jul 26, 2022	26.74	27.10	26.72	26.91	643,172	+0.09(+0.35%)
Jul 25, 2022	26.79	26.84	26.62	26.82	710,183	+0.00(+0.00%)
Jul 22, 2022	26.92	27.10	26.60	26.82	484,992	-0.13(-0.49%)
Jul 21, 2022	26.72	27.09	26.63	26.95	815,632	+0.54(+2.03%)
Jul 20, 2022	26.71	26.75	26.33	26.41	584,980	-0.14(-0.53%)
Jul 19, 2022	26.24	26.59	26.24	26.55	493,789	+0.54(+2.06%)
Jul 18, 2022	26.24	26.34	25.93	26.02	779,582	+0.17(+0.66%)
Jul 15, 2022	25.65	25.92	25.53	25.85	538,421	+0.59(+2.35%)
Jul 14, 2022	25.08	25.32	25.01	25.25	748,333	+0.03(+0.11%)
Jul 13, 2022	25.01	25.42	24.99	25.22	594,652	-0.26(-1.03%)
Jul 12, 2022	25.13	25.65	25.12	25.49	1,892,833	+0.04(+0.15%)
Jul 11, 2022	25.48	25.60	25.25	25.45	692,786	-0.20(-0.77%)
Jul 08, 2022	25.63	25.94	25.55	25.65	679,174	-0.20(-0.77%)
Jul 07, 2022	25.58	25.87	25.53	25.85	984,091	-0.33(-1.26%)
Jul 06, 2022	26.14	26.40	26.01	26.18	790,773	+0.33(+1.27%)
Jul 05, 2022	25.43	25.86	25.34	25.85	1,330,387	-0.49(-1.86%)
Jul 01, 2022	25.86	26.36	25.71	26.34	612,352	+0.05(+0.18%)
Jun 30, 2022	26.24	26.47	26.03	26.29	681,034	-0.17(-0.64%)
Jun 29, 2022	26.43	26.62	26.25	26.46	801,065	+0.11(+0.43%)
Jun 28, 2022	26.75	26.97	26.31	26.35	1,122,172	-0.45(-1.69%)
Jun 27, 2022	26.98	27.12	26.72	26.80	958,905	-0.22(-0.80%)
Jun 24, 2022	26.84	27.13	26.66	27.01	740,312	+0.50(+1.88%)
Jun 23, 2022	26.36	26.66	26.22	26.51	806,576	+0.11(+0.43%)
Jun 22, 2022	26.09	26.64	26.09	26.40	764,689	+0.24(+0.90%)
Jun 21, 2022	26.56	26.61	26.12	26.17	804,284	+0.08(+0.29%)
Jun 17, 2022	26.20	26.44	26.03	26.09	921,821	+0.17(+0.65%)
Jun 16, 2022	26.03	26.16	25.79	25.92	1,007,117	-0.81(-3.03%)
Jun 15, 2022	26.74	27.00	26.32	26.73	1,080,041	+0.34(+1.28%)
Jun 14, 2022	26.53	26.71	26.14	26.39	1,221,044	-0.41(-1.55%)
Jun 13, 2022	26.99	27.25	26.71	26.81	868,902	-1.23(-4.40%)
Jun 10, 2022	28.10	28.15	27.85	28.04	766,301	-0.70(-2.42%)
Jun 09, 2022	29.48	29.48	28.73	28.74	425,423	-0.81(-2.74%)
Jun 08, 2022	29.52	29.82	29.45	29.55	406,925	-0.34(-1.13%)
Jun 07, 2022	29.50	29.90	29.34	29.89	583,424	+0.12(+0.41%)
Jun 06, 2022	30.06	30.16	29.66	29.76	592,374	+0.08(+0.25%)
Jun 03, 2022	29.93	30.05	29.51	29.69	438,652	-0.48(-1.59%)
Jun 02, 2022	29.90	30.19	29.33	30.17	674,367	+0.28(+0.95%)
Jun 01, 2022	30.78	30.78	29.76	29.89	508,972	-0.93(-3.02%)
May 31, 2022	30.89	31.00	30.68	30.82	426,139	+0.02(+0.06%)
May 27, 2022	30.92	31.01	30.69	30.80	431,034	-0.20(-0.64%)
May 26, 2022	30.91	31.11	30.86	31.00	432,981	+0.18(+0.58%)
May 25, 2022	30.46	30.96	30.43	30.82	423,242	+0.09(+0.31%)
May 24, 2022	30.49	30.76	30.26	30.72	866,506	+0.09(+0.31%)
May 23, 2022	30.54	30.66	30.29	30.63	732,183	+0.52(+1.72%)
May 20, 2022	30.07	30.14	29.65	30.11	585,301	+0.40(+1.36%)
May 19, 2022	29.21	29.87	29.19	29.71	539,904	+0.08(+0.25%)
May 18, 2022	30.04	30.15	29.53	29.63	550,289	-0.78(-2.57%)
May 17, 2022	30.16	30.50	30.04	30.41	694,049	+0.55(+1.83%)
May 16, 2022	29.58	30.06	29.58	29.87	953,443	+0.33(+1.12%)
May 13, 2022	28.74	29.54	28.74	29.54	618,735	+1.38(+4.92%)
May 12, 2022	27.68	28.26	27.68	28.15	773,177	+0.17(+0.61%)
May 11, 2022	28.67	28.94	27.94	27.98	862,860	-0.84(-2.91%)
May 10, 2022	29.08	29.12	28.46	28.82	742,462	-0.09(-0.33%)
May 09, 2022	29.60	29.60	28.87	28.92	668,974	-1.51(-4.95%)
May 06, 2022	30.42	30.54	30.06	30.42	567,582	-0.24(-0.77%)
May 05, 2022	30.88	31.13	30.44	30.66	518,105	-0.94(-2.98%)
May 04, 2022	30.76	31.63	30.60	31.60	548,874	+0.99(+3.23%)
May 03, 2022	30.61	30.86	30.54	30.61	603,235	+0.36(+1.18%)
May 02, 2022	30.76	30.79	29.80	30.25	974,168	-0.25(-0.83%)
Apr 29, 2022	30.98	31.04	30.48	30.51	2,147,328	-0.74(-2.38%)
Apr 28, 2022	30.75	31.26	30.52	31.25	1,340,452	+1.53(+5.13%)
Apr 27, 2022	30.05	30.18	29.67	29.73	1,006,610	+0.03(+0.10%)
Apr 26, 2022	30.21	30.36	29.66	29.70	1,021,772	-0.87(-2.83%)
Apr 25, 2022	30.30	30.60	30.21	30.56	945,418	-0.40(-1.31%)
Apr 22, 2022	32.05	32.08	30.91	30.97	1,130,875	-0.77(-2.43%)
Apr 21, 2022	31.69	32.13	31.67	31.74	1,013,212	+1.10(+3.60%)
Apr 20, 2022	30.45	30.70	30.22	30.64	950,099	+0.35(+1.15%)
Apr 19, 2022	29.68	30.41	29.65	30.29	1,278,200	+1.15(+3.94%)
Apr 18, 2022	29.24	29.49	29.06	29.14	779,724	-0.17(-0.58%)
Apr 14, 2022	29.49	29.59	29.27	29.31	861,697	-0.24(-0.80%)
Apr 13, 2022	29.30	29.57	29.19	29.55	708,204	+0.05(+0.16%)
Apr 12, 2022	29.78	29.82	29.42	29.50	633,278	-0.33(-1.10%)
Apr 11, 2022	30.08	30.20	29.81	29.83	555,484	-0.28(-0.94%)
Apr 08, 2022	30.26	30.30	29.94	30.11	612,478	-0.39(-1.27%)
Apr 07, 2022	30.19	30.64	30.13	30.50	885,228	+0.31(+1.03%)
Apr 06, 2022	30.19	30.22	29.92	30.19	623,119	-0.14(-0.47%)
Apr 05, 2022	30.32	30.66	30.27	30.33	556,487	-0.08(-0.28%)
Apr 04, 2022	30.32	30.60	30.14	30.41	773,612	+0.01(+0.03%)
Apr 01, 2022	30.12	30.45	29.89	30.40	994,052	+0.37(+1.22%)
Mar 31, 2022	30.37	30.47	30.04	30.04	673,151	-0.32(-1.05%)
Mar 30, 2022	30.17	30.47	30.13	30.35	976,951	-0.55(-1.77%)
Mar 29, 2022	30.52	30.96	30.52	30.90	1,082,417	+0.65(+2.15%)
Mar 28, 2022	30.14	30.25	29.84	30.25	483,742	+0.04(+0.12%)
Mar 25, 2022	30.05	30.48	30.02	30.22	849,469	-0.03(-0.09%)
Mar 24, 2022	30.31	30.40	29.89	30.24	2,968,151	+0.19(+0.62%)
Mar 23, 2022	30.32	30.48	29.99	30.06	772,108	-0.66(-2.15%)
Mar 22, 2022	30.64	30.89	30.59	30.72	462,250	+0.21(+0.70%)
Mar 21, 2022	30.80	30.86	30.35	30.50	570,245	-0.37(-1.20%)
Mar 18, 2022	30.08	30.95	29.97	30.87	745,594	+0.27(+0.88%)
Mar 17, 2022	30.33	30.77	30.32	30.61	1,152,095	-0.06(-0.18%)
Mar 16, 2022	30.10	30.68	29.98	30.66	1,255,271	+1.49(+5.09%)
Mar 15, 2022	29.29	29.32	28.93	29.18	2,169,725	+0.29(+1.00%)
Mar 14, 2022	29.53	29.81	28.87	28.89	1,648,600	+0.26(+0.91%)
Mar 11, 2022	29.59	29.59	28.62	28.63	1,331,145	-0.06(-0.23%)
Mar 10, 2022	29.17	29.27	28.55	28.69	1,820,460	-0.91(-3.07%)
Mar 09, 2022	29.92	30.09	29.51	29.60	3,449,292	+0.32(+1.11%)
Mar 08, 2022	29.05	29.93	28.92	29.28	2,135,284	-0.19(-0.63%)
Mar 07, 2022	29.72	29.91	29.08	29.46	1,448,755	-1.38(-4.48%)
Mar 04, 2022	30.44	30.89	30.44	30.85	1,044,457	-0.67(-2.12%)
Mar 03, 2022	31.97	32.03	31.44	31.52	797,751	-1.19(-3.63%)
Mar 02, 2022	32.44	33.04	32.41	32.70	627,727	+0.30(+0.92%)
Mar 01, 2022	33.02	33.20	32.23	32.41	647,946	-0.68(-2.05%)
Feb 28, 2022	33.02	33.55	32.92	33.08	966,820	+0.05(+0.14%)
Feb 25, 2022	32.08	33.05	32.54	33.04	805,232	+1.23(+3.88%)
Feb 24, 2022	30.94	31.83	30.73	31.80	1,518,528	-0.84(-2.56%)
Feb 23, 2022	32.84	33.01	32.47	32.64	842,537	+0.58(+1.82%)
Feb 22, 2022	31.34	32.29	31.27	32.05	1,481,421	+1.80(+5.95%)
Feb 18, 2022				30.25	0	-0.12(-0.40%)
Feb 17, 2022	30.62	30.73	30.29	30.37	452,357	-0.43(-1.39%)
Feb 16, 2022	30.40	30.87	30.37	30.80	405,831	+0.11(+0.36%)
Feb 15, 2022	30.54	30.74	30.50	30.69	404,014	+0.51(+1.69%)
Feb 14, 2022	30.48	30.48	29.96	30.18	542,912	-0.12(-0.40%)
Feb 11, 2022	30.93	31.18	30.25	30.30	296,649	-0.67(-2.16%)
Feb 10, 2022	30.95	31.50	30.86	30.97	417,558	-0.24(-0.77%)
Feb 09, 2022	30.81	31.34	30.80	31.21	733,191	+0.39(+1.27%)
Feb 08, 2022	29.83	30.82	29.81	30.82	900,729	+0.71(+2.34%)
Feb 07, 2022	30.36	30.49	29.91	30.11	904,027	-1.30(-4.14%)
Feb 04, 2022	31.39	31.60	31.14	31.41	345,486	+0.08(+0.27%)
Feb 03, 2022	31.39	31.57	31.32	31.33	268,547	-0.42(-1.32%)
Feb 02, 2022	31.72	31.82	31.46	31.75	470,092	+0.07(+0.23%)
Feb 01, 2022	31.71	31.77	31.39	31.67	453,621	+0.24(+0.77%)
Jan 31, 2022	30.96	31.45		31.43	452,863	+0.42(+1.35%)
Jan 28, 2022	30.94	31.06	30.53	31.01	692,370	-0.06(-0.18%)
Jan 27, 2022	31.17	31.35	30.87	31.07	684,932	+0.23(+0.75%)
Jan 26, 2022	31.58	31.67	30.62	30.84	704,054	-0.08(-0.27%)
Jan 25, 2022	30.94	31.26	30.52	30.92	682,304	-0.05(-0.15%)
Jan 24, 2022	30.63	30.97	30.02	30.97	708,284	-0.52(-1.65%)
Jan 21, 2022	31.62	31.71	31.29	31.49	538,472	-0.30(-0.93%)
Jan 20, 2022	32.11	32.46	31.76	31.78	556,786	-0.01(-0.03%)
Jan 19, 2022	32.15	32.42	31.71	31.79	705,485	+0.45(+1.45%)
Jan 18, 2022	31.39	31.65	31.25	31.34	783,395	-1.03(-3.18%)
Jan 14, 2022				32.37	0	+0.01(+0.03%)
Jan 13, 2022	32.45	32.69	32.29	32.36	832,956	-0.09(-0.29%)
Jan 12, 2022	33.49	33.54	32.26	32.45	992,865	-1.32(-3.90%)
Jan 11, 2022	33.90	34.05	33.70	33.77	722,181	+0.18(+0.53%)
Jan 10, 2022	32.93	33.75	32.79	33.59	1,435,061	+0.82(+2.49%)
Jan 07, 2022	32.57	32.94	32.55	32.78	435,578	+0.10(+0.31%)
Jan 06, 2022	32.48	32.97	32.39	32.68	418,453	-0.17(-0.51%)
Jan 05, 2022	32.85	33.39	32.84	32.84	724,500	+0.00(+0.00%)
Jan 04, 2022	32.81	33.03	32.69	32.84	608,487	+0.24(+0.74%)
Jan 03, 2022	32.16	32.60	31.88	32.60	575,272	+0.46(+1.44%)
Dec 31, 2021	32.15	32.31	32.10	32.14	325,463	-0.03(-0.09%)
Dec 30, 2021	32.31	32.46	32.14	32.16	576,628	+0.01(+0.03%)
Dec 29, 2021	32.49	32.49	32.04	32.16	680,902	+0.17(+0.52%)
Dec 28, 2021	32.02	32.19	31.62	31.99	323,518	-0.11(-0.35%)
Dec 27, 2021	31.61	32.14	31.44	32.10	364,453	+0.50(+1.59%)
Dec 23, 2021	31.68	31.82	31.52	31.60	884,089	+0.19(+0.59%)
Dec 22, 2021	31.36	31.49	31.24	31.41	835,919	+0.49(+1.59%)
Dec 21, 2021	30.39	30.97	30.37	30.92	509,330	+1.12(+3.77%)
Dec 20, 2021	29.96	29.99	29.54	29.80	662,972	-0.51(-1.68%)
Dec 17, 2021	30.31	30.64	30.19	30.31	731,453	+0.27(+0.90%)
Dec 16, 2021	30.24	30.56	29.88	30.04	704,962	+0.32(+1.09%)
Dec 15, 2021	29.84	29.88	29.29	29.71	807,196	+0.03(+0.09%)
Dec 14, 2021	29.86	30.05	29.58	29.69	790,125	-0.06(-0.19%)
Dec 13, 2021	30.01	30.09	29.71	29.74	484,547	-0.51(-1.69%)
Dec 10, 2021	30.32	30.54	30.07	30.25	634,107	-0.11(-0.37%)
Dec 09, 2021	30.46	30.52	30.11	30.36	1,346,342	-0.46(-1.51%)
Dec 08, 2021	30.98	31.02	30.78	30.83	450,496	-0.53(-1.69%)
Dec 07, 2021	31.30	31.60	31.30	31.36	1,461,451	+0.45(+1.47%)
Dec 06, 2021	30.74	31.27	30.66	30.90	1,295,479	+0.78(+2.59%)
Dec 03, 2021	30.59	30.60	29.95	30.12	1,604,696	-0.60(-1.96%)
Dec 02, 2021	30.46	30.86	30.43	30.73	1,453,060	+0.83(+2.76%)
Dec 01, 2021	30.42	30.69	29.90	29.90	1,128,482	+0.06(+0.19%)
Nov 30, 2021	30.26	30.41	30.22	29.84	707,275	-0.71(-2.34%)
Nov 29, 2021	30.98	31.01	30.53	30.56	522,344	+0.07(+0.21%)
Nov 26, 2021	31.11	31.11	30.42	30.49	494,699	-1.00(-3.18%)
Nov 24, 2021	31.13	31.51	31.12	31.50	271,178	+0.32(+1.01%)
Nov 23, 2021	31.13	31.29	30.98	31.18	411,867	-0.33(-1.06%)
Nov 22, 2021	31.85	31.96	31.51	31.52	403,063	-0.63(-1.96%)
Nov 19, 2021	32.03	32.16	31.71	32.15	423,143	-0.10(-0.32%)
Nov 18, 2021	32.78	32.78	32.19	32.25	488,966	-0.54(-1.64%)
Nov 17, 2021	32.70	32.95	32.65	32.79	372,990	-0.19(-0.56%)
Nov 16, 2021	32.99	33.19	32.95	32.97	833,143	-0.32(-0.98%)
Nov 15, 2021	32.78	33.34	32.64	33.30	1,874,047	+0.26(+0.79%)
Nov 12, 2021	32.84	33.14	32.78	33.04	587,164	+0.58(+1.80%)
Nov 11, 2021	32.74	32.74	32.40	32.45	1,338,832	-0.73(-2.21%)
Nov 10, 2021	33.32			33.19	1,023,836	-0.32(-0.94%)
Nov 09, 2021	33.86	33.90	33.25	33.50	1,236,299	-0.53(-1.55%)
Nov 08, 2021	34.22	34.39	33.94	34.03	942,522	-0.45(-1.32%)
Nov 05, 2021	33.93	34.60	33.91	34.49	1,018,755	+1.31(+3.95%)
Nov 04, 2021	33.98	34.17	33.16	33.18	726,917	+0.12(+0.37%)
Nov 03, 2021	32.50	33.13	32.40	33.06	416,934	+0.83(+2.56%)
Nov 02, 2021	32.61	32.65	32.09	32.23	427,454	-0.45(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.