Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.90	49.06	46.60	48.96	3,043,335	+0.85(+1.77%)
Dec 29, 2022	45.93	48.60	45.50	48.11	3,458,230	+2.82(+6.23%)
Dec 28, 2022	44.28	45.44	43.78	45.29	2,855,634	+0.70(+1.57%)
Dec 27, 2022	44.32	44.85	42.78	44.59	3,142,868	-0.16(-0.36%)
Dec 23, 2022	44.69	44.92	43.77	44.75	1,913,548	-0.23(-0.51%)
Dec 22, 2022	46.23	46.23	43.59	44.98	3,637,719	-1.93(-4.11%)
Dec 21, 2022	47.08	47.61	45.61	46.91	4,249,706	-0.05(-0.11%)
Dec 20, 2022	45.50	47.40	45.41	46.96	2,814,280	+0.65(+1.40%)
Dec 19, 2022	47.92	48.57	45.86	46.31	3,312,573	-1.61(-3.36%)
Dec 16, 2022	47.86	48.86	46.88	47.92	4,454,417	-0.13(-0.27%)
Dec 15, 2022	49.48	51.15	47.99	48.05	4,708,939	-2.98(-5.84%)
Dec 14, 2022	49.53	51.97	49.18	51.03	3,772,391	+1.28(+2.57%)
Dec 13, 2022	51.60	53.64	48.53	49.75	8,343,547	+1.55(+3.22%)
Dec 12, 2022	46.01	48.61	45.38	48.20	4,593,891	+2.65(+5.82%)
Dec 09, 2022	45.70	47.11	44.95	45.55	3,475,305	-0.24(-0.52%)
Dec 08, 2022	45.78	46.80	44.35	45.79	3,366,811	+0.49(+1.08%)
Dec 07, 2022	45.74	46.06	44.31	45.30	3,383,468	-0.28(-0.61%)
Dec 06, 2022	46.15	46.25	44.46	45.58	2,676,119	-0.51(-1.11%)
Dec 05, 2022	48.54	49.64	45.27	46.09	3,763,287	-2.55(-5.24%)
Dec 02, 2022	47.95	49.19	47.15	48.64	2,533,131	-0.80(-1.62%)
Dec 01, 2022	48.67	50.84	48.37	49.44	4,232,266	+0.42(+0.86%)
Nov 30, 2022	45.46	49.28	44.83	49.02	5,487,457	+3.27(+7.15%)
Nov 29, 2022	47.07	47.96	45.46	45.75	3,578,145	-1.02(-2.18%)
Nov 28, 2022	47.42	48.94	46.39	46.77	3,464,212	-1.79(-3.69%)
Nov 25, 2022	47.79	48.78	47.28	48.56	1,363,650	+0.20(+0.41%)
Nov 23, 2022	46.13	48.47	45.57	48.36	3,879,155	+2.27(+4.93%)
Nov 22, 2022	45.86	46.28	44.70	46.09	4,253,833	+0.20(+0.44%)
Nov 21, 2022	48.10	48.39	45.68	45.89	5,418,440	-3.36(-6.82%)
Nov 18, 2022	51.00	51.49	48.53	49.25	3,345,218	-1.50(-2.96%)
Nov 17, 2022	49.28	51.69	48.75	50.75	4,010,863	-0.06(-0.12%)
Nov 16, 2022	52.54	53.26	50.45	50.81	4,507,490	-3.07(-5.70%)
Nov 15, 2022	56.37	56.94	53.39	53.88	5,536,769	+1.04(+1.97%)
Nov 14, 2022	54.19	54.97	51.91	52.84	5,089,302	-2.43(-4.40%)
Nov 11, 2022	50.77	55.69	49.72	55.27	6,953,648	+4.56(+8.99%)
Nov 10, 2022	46.59	50.99	46.22	50.71	9,184,085	+7.11(+16.31%)
Nov 09, 2022	43.50	44.16	42.55	43.60	5,466,586	-0.86(-1.93%)
Nov 08, 2022	46.02	46.16	43.50	44.46	7,965,384	-1.22(-2.67%)
Nov 07, 2022	43.29	46.59	42.00	45.68	19,694,328	+2.94(+6.88%)
Nov 04, 2022	48.35	48.99	41.00	42.74	44,840,872	-22.62(-34.61%)
Nov 03, 2022	66.18	68.36	65.08	65.36	6,562,879	-2.03(-3.01%)
Nov 02, 2022	73.92		67.30	67.39	6,467,378	-7.69(-10.24%)
Nov 01, 2022	77.03	79.12	74.54	75.08	3,325,967	+0.71(+0.95%)
Oct 31, 2022	75.60	76.23	73.66	74.37	2,836,282	-1.23(-1.63%)
Oct 28, 2022	73.47	75.94	72.44	75.60	2,080,457	+1.00(+1.34%)
Oct 27, 2022	75.71	76.96	73.80	74.60	2,086,858	+0.32(+0.43%)
Oct 26, 2022	75.14	77.73	73.79	74.28	2,589,138	-2.33(-3.04%)
Oct 25, 2022	75.70	76.77	74.12	76.61	5,028,635	+2.60(+3.51%)
Oct 24, 2022	74.03	74.28	70.00	74.01	3,007,686	-1.44(-1.91%)
Oct 21, 2022	70.49	75.49	70.49	75.45	4,277,860	+4.58(+6.46%)
Oct 20, 2022	68.31	72.69	68.31	70.87	2,666,731	+2.11(+3.07%)
Oct 19, 2022	70.44	71.63	68.30	68.76	2,239,518	-2.45(-3.44%)
Oct 18, 2022	71.93	73.50	69.89	71.21	3,093,081	+2.82(+4.12%)
Oct 17, 2022	66.27	68.98	65.59	68.39	2,690,631	+5.12(+8.09%)
Oct 14, 2022	67.91	68.91	63.18	63.27	2,622,669	-3.12(-4.70%)
Oct 13, 2022	63.50	67.22	62.10	66.39	6,000,820	-0.84(-1.25%)
Oct 12, 2022	67.89	68.97	65.51	67.23	2,882,850	-0.60(-0.88%)
Oct 11, 2022	71.50	71.76	66.55	67.83	3,670,684	-4.16(-5.78%)
Oct 10, 2022	76.73	76.75	70.98	71.99	3,846,783	-4.85(-6.31%)
Oct 07, 2022	75.93	77.96	75.53	76.84	4,233,597	-1.19(-1.53%)
Oct 06, 2022	76.15	78.43	76.15	78.03	3,034,546	+1.78(+2.33%)
Oct 05, 2022	75.66	77.05	74.07	76.25	2,509,411	-1.28(-1.65%)
Oct 04, 2022	72.38	77.62	72.22	77.53	4,617,418	+7.90(+11.35%)
Oct 03, 2022	69.51	71.17	67.79	69.63	3,456,632	+0.49(+0.71%)
Sep 30, 2022	70.16	72.83	68.95	69.14	2,457,288	-1.45(-2.05%)
Sep 29, 2022	71.21	72.40	69.11	70.59	2,359,225	-2.70(-3.68%)
Sep 28, 2022	70.32	73.70	70.11	73.29	2,618,075	+3.18(+4.54%)
Sep 27, 2022	71.20	72.60	68.30	70.11	2,856,263	+1.11(+1.61%)
Sep 26, 2022	68.51	71.80	68.47	69.00	2,994,052	+0.87(+1.28%)
Sep 23, 2022	68.13	69.94	66.60	68.13	4,166,457	-1.64(-2.35%)
Sep 22, 2022	72.23	72.75	69.21	69.77	3,433,184	-3.03(-4.16%)
Sep 21, 2022	74.52	76.24	72.50	72.80	3,441,279	-1.71(-2.29%)
Sep 20, 2022	74.97	77.38	74.36	74.51	4,672,772	-1.50(-1.97%)
Sep 19, 2022	73.26	76.06	72.83	76.01	4,080,188	+2.10(+2.84%)
Sep 16, 2022	75.63	76.17	73.16	73.91	5,241,399	-3.78(-4.87%)
Sep 15, 2022	76.52	81.25	75.72	77.69	6,903,002	-0.28(-0.36%)
Sep 14, 2022	71.91	79.99	70.81	77.97	13,405,157	+7.10(+10.02%)
Sep 13, 2022	71.15	72.89	70.54	70.87	3,792,547	-4.78(-6.32%)
Sep 12, 2022	72.72	75.80	72.70	75.65	4,828,413	+3.46(+4.79%)
Sep 09, 2022	70.40	72.80	70.19	72.19	3,337,212	+2.77(+3.99%)
Sep 08, 2022	66.80	69.44	66.36	69.42	2,613,736	+1.52(+2.24%)
Sep 07, 2022	66.00	68.06	65.45	67.90	2,848,455	+1.96(+2.97%)
Sep 06, 2022	67.06	67.51	65.13	65.94	3,285,532	-1.07(-1.60%)
Sep 02, 2022	68.59	69.07	66.27	67.01	3,387,729	-0.64(-0.95%)
Sep 01, 2022	68.01	68.17	64.29	67.65	5,786,320	-1.93(-2.77%)
Aug 31, 2022	72.93	73.60	69.43	69.58	4,804,099	-1.64(-2.30%)
Aug 30, 2022	72.43	73.38	69.91	71.22	3,492,407	+0.10(+0.14%)
Aug 29, 2022	71.43	73.71	71.03	71.12	2,932,388	-1.22(-1.69%)
Aug 26, 2022	75.45	76.65	72.10	72.34	4,012,682	-3.39(-4.48%)
Aug 25, 2022	73.62	75.78	72.66	75.73	2,794,806	+2.82(+3.87%)
Aug 24, 2022	73.55	74.84	72.90	72.91	2,936,351	+0.07(+0.10%)
Aug 23, 2022	73.46	75.58	72.71	72.84	3,357,143	-0.48(-0.65%)
Aug 22, 2022	74.40	75.69	72.48	73.32	3,968,221	-2.72(-3.58%)
Aug 19, 2022	78.99	79.79	75.50	76.04	4,693,224	-4.65(-5.76%)
Aug 18, 2022	80.93	81.56	78.81	80.69	3,777,864	-0.70(-0.86%)
Aug 17, 2022	84.01	84.79	81.08	81.39	3,944,321	-5.37(-6.19%)
Aug 16, 2022	86.75	87.46	83.40	86.76	3,975,010	-0.70(-0.80%)
Aug 15, 2022	86.08	88.60	85.52	87.46	3,777,900	+0.56(+0.64%)
Aug 12, 2022	87.33	87.67	85.11	86.90	4,470,313	+1.32(+1.54%)
Aug 11, 2022	89.08	90.74	84.66	85.58	5,590,043	-0.65(-0.75%)
Aug 10, 2022	85.15	89.38	84.48	86.23	7,708,714	+4.97(+6.12%)
Aug 09, 2022	84.88	85.90	80.52	81.26	5,803,058	-5.22(-6.04%)
Aug 08, 2022	87.51	92.53	85.54	86.48	8,968,866	+1.56(+1.84%)
Aug 05, 2022	85.10	86.13	80.12	84.92	17,350,204	-13.27(-13.51%)
Aug 04, 2022	97.50	98.67	94.39	98.19	5,607,319	+0.50(+0.51%)
Aug 03, 2022	92.29	97.79	91.35	97.69	3,900,344	+7.82(+8.70%)
Aug 02, 2022	86.16	91.77	86.10	89.87	4,442,081	+2.50(+2.86%)
Aug 01, 2022	84.59	89.97	82.57	87.37	3,394,850	+2.57(+3.03%)
Jul 29, 2022	85.00	85.91	82.81	84.80	3,137,008	-0.80(-0.93%)
Jul 28, 2022	83.46	86.19	80.23	85.60	3,786,659	+1.22(+1.45%)
Jul 27, 2022	81.21	85.24	80.20	84.38	3,126,302	+5.43(+6.88%)
Jul 26, 2022	85.00	85.00	78.42	78.95	4,415,994	-7.63(-8.81%)
Jul 25, 2022	85.62	87.52	84.63	86.58	2,190,765	-0.75(-0.86%)
Jul 22, 2022	91.75	92.77	86.45	87.33	3,065,560	-5.12(-5.54%)
Jul 21, 2022	92.41	93.47	90.06	92.45	4,005,908	-0.95(-1.02%)
Jul 20, 2022	89.86	94.77	89.59	93.40	4,087,310	+4.30(+4.83%)
Jul 19, 2022	87.36	89.19	85.03	89.10	2,665,087	+3.79(+4.44%)
Jul 18, 2022	86.08	88.75	84.80	85.31	2,532,948	+0.88(+1.04%)
Jul 15, 2022	82.69	84.52	80.65	84.43	2,693,439	+3.25(+4.00%)
Jul 14, 2022	83.74	85.44	80.64	81.18	3,239,931	-3.91(-4.60%)
Jul 13, 2022	82.73	87.58	81.87	85.09	2,702,086	+1.58(+1.89%)
Jul 12, 2022	86.50	89.72	82.85	83.51	2,955,222	-2.36(-2.75%)
Jul 11, 2022	91.63	92.36	85.73	85.87	2,607,597	-6.84(-7.38%)
Jul 08, 2022	91.52	95.94	90.40	92.71	2,424,788	-0.87(-0.93%)
Jul 07, 2022	87.81	94.06	87.81	93.58	2,634,467	+4.88(+5.50%)
Jul 06, 2022	90.21	92.42	87.50	88.70	2,772,065	-1.78(-1.97%)
Jul 05, 2022	84.71	91.06	82.34	90.48	3,829,959	+5.31(+6.23%)
Jul 01, 2022	85.23	87.55	83.25	85.17	2,866,712	+1.36(+1.62%)
Jun 30, 2022	87.60	87.98	80.92	83.81	3,824,370	-5.79(-6.46%)
Jun 29, 2022	91.23	93.04	89.04	89.60	3,106,364	-2.01(-2.19%)
Jun 28, 2022	97.00	98.14	90.85	91.61	3,139,649	-5.60(-5.76%)
Jun 27, 2022	99.12	99.49	94.27	97.21	2,334,575	-1.91(-1.93%)
Jun 24, 2022	98.65	101.93	98.10	99.12	7,623,234	+1.71(+1.76%)
Jun 23, 2022	89.00	98.38	89.00	97.41	3,833,019	+8.96(+10.13%)
Jun 22, 2022	83.72	89.60	83.19	88.45	3,140,890	+3.28(+3.85%)
Jun 21, 2022	85.10	87.92	84.28	85.17	3,121,831	+1.15(+1.37%)
Jun 17, 2022	79.01	84.94	79.00	84.02	4,817,279	+5.29(+6.72%)
Jun 16, 2022	81.90	83.18	77.14	78.73	4,946,068	-6.43(-7.55%)
Jun 15, 2022	83.25	87.80	81.99	85.16	4,634,625	+3.30(+4.03%)
Jun 14, 2022	83.71	85.78	81.01	81.86	2,995,611	-1.78(-2.13%)
Jun 13, 2022	86.30	88.43	83.20	83.64	4,559,852	-7.09(-7.81%)
Jun 10, 2022	96.05	96.10	89.64	90.73	5,229,998	-7.76(-7.88%)
Jun 09, 2022	108.40	108.40	98.38	98.49	3,715,943	-9.90(-9.13%)
Jun 08, 2022	107.12	110.31	105.78	108.39	1,899,707	+0.96(+0.89%)
Jun 07, 2022	99.50	108.08	98.86	107.43	3,621,602	+6.09(+6.01%)
Jun 06, 2022	104.58	105.10	99.21	101.34	2,718,857	-0.40(-0.39%)
Jun 03, 2022	106.05	107.13	100.76	101.74	3,022,087	-7.47(-6.84%)
Jun 02, 2022	99.00	110.98	98.30	109.21	3,709,483	+4.94(+4.74%)
Jun 01, 2022	107.14	110.27	102.60	104.27	2,795,829	-0.90(-0.86%)
May 31, 2022	108.37	110.58	103.74	105.17	3,450,381	-3.20(-2.95%)
May 27, 2022	102.81	108.73	102.31	108.37	2,960,814	+7.55(+7.49%)
May 26, 2022	95.14	101.99	94.63	100.82	2,036,304	+4.27(+4.42%)
May 25, 2022	92.48	97.57	91.56	96.55	2,251,450	+4.38(+4.75%)
May 24, 2022	97.59	98.11	90.07	92.17	4,306,771	-7.99(-7.98%)
May 23, 2022	100.93	101.93	96.79	100.16	2,886,723	-2.87(-2.79%)
May 20, 2022	104.03	105.64	97.53	103.03	3,136,388	+1.21(+1.19%)
May 19, 2022	97.39	105.49	95.61	101.82	3,362,218	+4.21(+4.31%)
May 18, 2022	100.86	105.34	96.45	97.61	2,933,813	-4.10(-4.03%)
May 17, 2022	103.51	105.74	96.41	101.71	4,053,211	+2.03(+2.04%)
May 16, 2022	104.50	108.74	99.18	99.68	5,192,520	-11.11(-10.03%)
May 13, 2022	101.86	112.89	101.86	110.79	4,832,280	+11.57(+11.66%)
May 12, 2022	90.97	102.17	87.67	99.22	6,301,053	+6.60(+7.13%)
May 11, 2022	95.99	100.18	92.23	92.62	5,464,827	-5.15(-5.27%)
May 10, 2022	104.53	107.20	93.73	97.77	5,096,725	-2.98(-2.96%)
May 09, 2022	105.00	109.34	98.47	100.75	5,113,294	-6.63(-6.17%)
May 06, 2022	115.15	115.50	104.50	107.38	6,932,793	-9.35(-8.01%)
May 05, 2022	122.18	123.00	112.06	116.73	9,281,096	-1.75(-1.48%)
May 04, 2022	112.61	118.96	105.56	118.48	8,509,696	+6.18(+5.50%)
May 03, 2022	114.94	120.25	112.06	112.30	4,243,891	-5.73(-4.85%)
May 02, 2022	111.50	118.30	109.13	118.03	3,263,390	+6.21(+5.55%)
Apr 29, 2022	118.42	123.21	111.64	111.82	3,575,532	-7.10(-5.97%)
Apr 28, 2022	119.80	120.60	109.68	118.92	5,392,572	+0.54(+0.46%)
Apr 27, 2022	119.26	124.99	117.56	118.38	3,229,849	-1.67(-1.39%)
Apr 26, 2022	125.84	126.25	119.90	120.05	2,395,779	-8.02(-6.26%)
Apr 25, 2022	121.63	129.55	121.51	128.07	3,207,647	+5.29(+4.31%)
Apr 22, 2022	125.00	129.79	121.47	122.78	2,825,155	-2.06(-1.65%)
Apr 21, 2022	134.01	137.47	123.75	124.84	3,419,617	-5.52(-4.23%)
Apr 20, 2022	144.00	144.47	130.19	130.36	3,853,394	-14.81(-10.20%)
Apr 19, 2022	132.00	146.26	129.85	145.17	5,053,233	+13.56(+10.30%)
Apr 18, 2022	136.95	138.16	128.50	131.61	3,540,069	-5.48(-4.00%)
Apr 14, 2022	147.96	147.96	136.95	137.09	2,781,986	-8.87(-6.08%)
Apr 13, 2022	143.59	148.26	140.50	145.96	1,993,676	+1.12(+0.77%)
Apr 12, 2022	148.01	154.00	143.71	144.84	2,282,206	-0.47(-0.32%)
Apr 11, 2022	144.26	148.51	141.00	145.31	1,773,817	-1.11(-0.76%)
Apr 08, 2022	151.99	152.44	146.09	146.42	1,831,926	-6.16(-4.04%)
Apr 07, 2022	153.21	157.28	146.00	152.58	1,967,022	-0.78(-0.51%)
Apr 06, 2022	160.02	160.39	149.04	153.36	3,333,436	-12.31(-7.43%)
Apr 05, 2022	174.71	175.00	163.43	165.67	2,584,942	-9.04(-5.17%)
Apr 04, 2022	170.08	176.40	169.95	174.71	2,201,727	+5.21(+3.07%)
Apr 01, 2022	166.04	173.59	166.04	169.50	1,962,890	+4.69(+2.85%)
Mar 31, 2022	168.50	169.53	163.79	164.81	2,044,879	-3.82(-2.27%)
Mar 30, 2022	169.93	175.59	167.20	168.63	2,018,790	-5.85(-3.35%)
Mar 29, 2022	165.34	176.96	164.29	174.48	4,122,841	+13.74(+8.55%)
Mar 28, 2022	156.51	161.45	152.34	160.74	1,949,640	+5.92(+3.82%)
Mar 25, 2022	162.30	163.84	152.83	154.82	2,624,962	-7.12(-4.40%)
Mar 24, 2022	162.00	162.37	155.32	161.94	2,151,229	+0.74(+0.46%)
Mar 23, 2022	160.10	166.44	156.66	161.20	1,761,612	-1.94(-1.19%)
Mar 22, 2022	156.90	166.98	155.84	163.14	3,112,894	+5.70(+3.62%)
Mar 21, 2022	159.02	161.06	153.65	157.44	3,710,742	-2.22(-1.39%)
Mar 18, 2022	150.61	159.93	148.85	159.66	4,446,608	+9.38(+6.24%)
Mar 17, 2022	142.20	151.52	139.78	150.28	4,410,524	+6.19(+4.30%)
Mar 16, 2022	133.00	144.64	132.15	144.09	6,275,774	+15.16(+11.76%)
Mar 15, 2022	126.25	129.63	123.05	128.93	4,141,742	+3.76(+3.00%)
Mar 14, 2022	131.00	135.85	124.00	125.17	4,464,065	-7.31(-5.52%)
Mar 11, 2022	142.71	142.71	131.75	132.48	4,904,546	-8.38(-5.95%)
Mar 10, 2022	142.61		136.01	140.86	3,490,814	-4.18(-2.88%)
Mar 09, 2022	141.55	149.03	141.55	145.04	4,804,884	+7.88(+5.75%)
Mar 08, 2022	138.14	143.47	134.10	137.16	3,704,710	-2.84(-2.03%)
Mar 07, 2022	150.00	154.00	139.93	140.00	5,440,281	-8.82(-5.93%)
Mar 04, 2022	158.67	162.79	147.29	148.82	3,357,708	-8.08(-5.15%)
Mar 03, 2022	165.82	166.87	155.07	156.90	2,267,116	-9.18(-5.53%)
Mar 02, 2022	170.77	170.77	160.19	166.08	2,563,091	-3.64(-2.14%)
Mar 01, 2022	175.01	176.78	168.24	169.72	2,279,475	-5.08(-2.91%)
Feb 28, 2022	169.02	175.86	166.40	174.80	3,146,684	+7.62(+4.56%)
Feb 25, 2022	164.40	167.54	159.61	167.18	3,116,969	+2.16(+1.31%)
Feb 24, 2022	149.48	165.77	147.00	165.02	4,113,298	+7.87(+5.01%)
Feb 23, 2022	160.12	163.78	156.21	157.15	3,114,371	-4.08(-2.53%)
Feb 22, 2022	156.78	166.09	154.35	161.23	4,510,820	+2.90(+1.83%)
Feb 18, 2022				158.33	0	-11.80(-6.94%)
Feb 17, 2022	185.00	185.00	167.62	170.13	6,206,519	-16.86(-9.02%)
Feb 16, 2022	196.67	196.72	184.17	186.99	3,611,354	-12.38(-6.21%)
Feb 15, 2022	199.40	202.69	191.90	199.37	3,608,593	+3.66(+1.87%)
Feb 14, 2022	191.00	202.54	188.49	195.71	4,916,565	+4.83(+2.53%)
Feb 11, 2022	208.00	211.90	187.21	190.88	6,843,656	-15.03(-7.30%)
Feb 10, 2022	227.80	233.60	203.66	205.91	22,450,994	+3.90(+1.93%)
Feb 09, 2022	203.99	205.50	195.21	202.01	8,728,131	+3.53(+1.78%)
Feb 08, 2022	190.15	199.12	188.46	198.48	3,257,496	+2.70(+1.38%)
Feb 07, 2022	190.72	203.49	190.72	195.78	3,625,900	+3.78(+1.97%)
Feb 04, 2022	181.94	194.73	179.00	192.00	3,209,872	+11.79(+6.54%)
Feb 03, 2022	190.92		178.95	180.21	3,822,093	-17.19(-8.71%)
Feb 02, 2022	212.37	214.14	193.00	197.40	3,276,026	-13.17(-6.25%)
Feb 01, 2022	208.23	211.31	203.00	210.57	2,595,165	+4.45(+2.16%)
Jan 31, 2022	190.64	206.58		206.12	3,306,183	+17.89(+9.50%)
Jan 28, 2022	180.00	190.58	173.77	188.23	4,454,636	+11.48(+6.50%)
Jan 27, 2022	183.56	184.48	172.61	176.75	3,822,661	-2.36(-1.32%)
Jan 26, 2022	195.57	197.79	176.51	179.11	3,110,355	-6.73(-3.62%)
Jan 25, 2022	195.95	198.33	183.02	185.84	3,038,762	-11.66(-5.90%)
Jan 24, 2022	185.38	198.10	175.36	197.50	4,521,743	+5.44(+2.83%)
Jan 21, 2022	201.94	203.43	191.48	192.06	3,126,958	-9.43(-4.68%)
Jan 20, 2022	205.52	212.00	201.11	201.49	2,812,667	-2.20(-1.08%)
Jan 19, 2022	207.24	212.41	203.29	203.69	2,773,410	-3.55(-1.71%)
Jan 18, 2022	209.60	215.00	206.45	207.24	2,973,558	-7.92(-3.68%)
Jan 14, 2022				215.16	0	-2.00(-0.92%)
Jan 13, 2022	228.94	230.19	217.07	217.16	2,983,893	-9.95(-4.38%)
Jan 12, 2022	238.49	240.75	224.66	227.11	2,538,618	-7.07(-3.02%)
Jan 11, 2022	227.41	236.20	223.95	234.18	2,358,801	+6.66(+2.93%)
Jan 10, 2022	225.00	228.84	217.69	227.52	4,572,410	-2.68(-1.16%)
Jan 07, 2022	239.12	244.81	228.55	230.20	2,728,835	-8.45(-3.54%)
Jan 06, 2022	232.71	244.57	231.01	238.65	2,109,183	+3.46(+1.47%)
Jan 05, 2022	246.05	249.94	234.18	235.19	2,792,335	-15.81(-6.30%)
Jan 04, 2022	262.29	262.57	243.76	251.00	2,272,701	-11.29(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.