Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.05	38.30	36.90	37.66	775,715	+0.61(+1.66%)
Dec 29, 2022	36.67	37.23	35.91	37.05	444,543	-0.42(-1.13%)
Dec 28, 2022	35.87	37.78	35.68	37.47	810,343	+2.50(+7.15%)
Dec 27, 2022	36.34	36.68	33.85	34.97	793,026	-1.98(-5.36%)
Dec 23, 2022	37.42	38.97	36.20	36.95	813,128	-0.61(-1.63%)
Dec 22, 2022	38.27	39.64	37.57	37.57	946,053	+0.71(+1.92%)
Dec 21, 2022	37.47	37.47	36.20	36.86	544,862	-1.09(-2.86%)
Dec 20, 2022	39.97	40.16	37.12	37.94	787,216	-3.63(-8.74%)
Dec 19, 2022	39.59	42.07	39.22	41.58	584,976	+1.79(+4.51%)
Dec 16, 2022	41.29	41.58	39.26	39.78	633,010	-1.32(-3.21%)
Dec 15, 2022	40.07	41.25	39.67	41.10	976,097	+3.40(+9.01%)
Dec 14, 2022	37.19	38.98	36.72	37.71	652,975	+0.76(+2.04%)
Dec 13, 2022	35.68	37.85	34.88	36.95	849,777	-2.12(-5.43%)
Dec 12, 2022	39.17	40.26	38.75	39.08	738,163	+0.38(+0.98%)
Dec 09, 2022	37.52	38.79	35.96	38.70	785,397	+1.04(+2.76%)
Dec 08, 2022	37.23	38.25	36.53	37.66	608,178	-0.28(-0.75%)
Dec 07, 2022	39.22	39.22	37.28	37.94	1,041,045	-1.98(-4.96%)
Dec 06, 2022	38.60	40.16	37.85	39.92	734,321	+0.57(+1.44%)
Dec 05, 2022	36.67	39.69	36.67	39.36	1,413,366	+3.45(+9.59%)
Dec 02, 2022	37.71	38.13	35.58	35.91	986,121	-0.19(-0.52%)
Dec 01, 2022	37.28	38.11	35.68	36.10	1,256,580	-3.21(-8.16%)
Nov 30, 2022	41.06	42.54	38.58	39.31	1,368,005	-3.07(-7.24%)
Nov 29, 2022	43.79	43.84	41.48	42.38	1,073,721	-2.50(-5.57%)
Nov 28, 2022	41.48	45.19	41.48	44.88	851,722	+4.06(+9.94%)
Nov 25, 2022	40.17	41.20	40.15	40.82	393,181	+0.99(+2.49%)
Nov 23, 2022	41.53	42.38	39.50	39.83	942,360	-1.60(-3.87%)
Nov 22, 2022	44.88	44.97	41.34	41.44	1,439,004	-4.25(-9.30%)
Nov 21, 2022	45.82	47.47	45.49	45.68	1,267,644	+0.47(+1.04%)
Nov 18, 2022	46.30	46.67	44.83	45.21	712,156	-0.85(-1.84%)
Nov 17, 2022	46.72	47.19	45.59	46.06	1,217,390	+1.18(+2.63%)
Nov 16, 2022	44.41	45.02	43.56	44.88	1,165,514	+1.18(+2.70%)
Nov 15, 2022	41.29	44.46	41.25	43.70	2,749,575	+1.37(+3.23%)
Nov 14, 2022	42.99	43.51	41.60	42.33	1,192,277	+0.00(+0.00%)
Nov 11, 2022	42.95	43.78	41.95	42.33	688,141	-0.47(-1.10%)
Nov 10, 2022	44.74	46.70	42.10	42.80	1,081,393	-8.68(-16.87%)
Nov 09, 2022	49.13	51.72	47.62	51.49	958,129	+2.78(+5.72%)
Nov 08, 2022	53.28	53.99	46.84	48.70	1,563,543	-4.53(-8.51%)
Nov 07, 2022	53.80	55.26	52.78	53.23	883,408	-0.94(-1.74%)
Nov 04, 2022	60.93	61.07	53.99	54.18	1,343,447	-14.16(-20.72%)
Nov 03, 2022	68.95	70.22	65.69	68.33	1,887,411	+1.37(+2.04%)
Nov 02, 2022	59.23	67.30		66.97	2,096,069	+7.08(+11.82%)
Nov 01, 2022	59.70	60.64	58.14	59.89	1,270,542	-3.78(-5.93%)
Oct 31, 2022	64.09	64.70	61.92	63.66	1,064,168	+1.93(+3.13%)
Oct 28, 2022	62.95	64.70	61.73	61.73	1,091,648	+0.61(+1.00%)
Oct 27, 2022	58.52	61.11	57.29	61.11	1,138,823	+2.36(+4.02%)
Oct 26, 2022	60.97	60.97	57.01	58.75	1,362,542	-3.68(-5.90%)
Oct 25, 2022	64.42	64.42	61.26	62.44	922,302	-2.50(-3.85%)
Oct 24, 2022	64.32	67.16	64.23	64.94	801,733	+2.41(+3.85%)
Oct 21, 2022	70.03	70.93	62.53	62.53	1,466,607	-8.40(-11.84%)
Oct 20, 2022	72.35	72.96	66.54	70.93	970,756	-1.98(-2.72%)
Oct 19, 2022	71.02	73.62	70.03	72.91	1,245,921	+5.05(+7.44%)
Oct 18, 2022	66.68	69.70	66.16	67.86	741,580	-0.66(-0.96%)
Oct 17, 2022	68.52	69.24	66.16	68.52	747,212	-5.14(-6.98%)
Oct 14, 2022	67.58	73.81	67.58	73.67	1,610,886	+7.17(+10.79%)
Oct 13, 2022	71.31	73.48	65.79	66.49	2,303,837	+1.60(+2.47%)
Oct 12, 2022	66.87	68.48	63.99	64.89	1,278,308	-2.27(-3.37%)
Oct 11, 2022	65.55	67.25	62.01	67.16	1,503,496	+1.56(+2.37%)
Oct 10, 2022	65.55	66.64	63.05	65.60	1,258,766	+2.36(+3.73%)
Oct 07, 2022	59.70	63.95	58.57	63.24	1,975,509	+5.80(+10.11%)
Oct 06, 2022	59.23	60.60	57.34	57.43	1,694,337	-0.99(-1.70%)
Oct 05, 2022	59.46	62.06	58.42	58.42	2,164,399	+2.03(+3.60%)
Oct 04, 2022	57.72	59.04	54.93	56.40	1,318,375	-3.87(-6.42%)
Oct 03, 2022	64.65	65.46	60.17	60.26	1,839,836	-7.03(-10.45%)
Sep 30, 2022	71.54	72.63	64.89	67.30	1,384,739	-4.25(-5.94%)
Sep 29, 2022	74.56	76.69	71.17	71.54	1,060,029	-1.13(-1.56%)
Sep 28, 2022	82.49	82.63	72.63	72.68	1,221,176	-13.69(-15.85%)
Sep 27, 2022	83.72	86.69	80.89	86.36	1,330,858	-0.71(-0.81%)
Sep 26, 2022	82.30	89.15	80.46	87.07	2,274,577	+5.66(+6.96%)
Sep 23, 2022	77.02	83.06	76.69	81.41	1,776,355	+9.01(+12.45%)
Sep 22, 2022	70.27	73.01	67.92	72.39	1,310,491	+1.60(+2.27%)
Sep 21, 2022	70.22	73.38	65.55	70.79	1,694,810	-0.61(-0.86%)
Sep 20, 2022	69.61	72.68	69.61	71.40	1,194,386	+4.20(+6.25%)
Sep 19, 2022	73.48	73.90	67.16	67.20	1,292,302	-3.40(-4.81%)
Sep 16, 2022	72.96	74.71	67.91	70.60	1,281,595	+0.19(+0.27%)
Sep 15, 2022	67.39	71.54	65.55	70.41	1,573,830	+4.48(+6.80%)
Sep 14, 2022	65.74	66.26	63.76	65.93	997,898	-0.47(-0.71%)
Sep 13, 2022	65.13	66.59	62.27	66.40	1,258,712	+5.71(+9.41%)
Sep 12, 2022	60.69	61.87	58.94	60.69	967,734	-2.69(-4.24%)
Sep 09, 2022	66.82	66.97	63.26	63.38	988,718	-5.29(-7.70%)
Sep 08, 2022	69.99	71.64	68.15	68.67	714,574	+0.05(+0.07%)
Sep 07, 2022	75.60	77.07	67.82	68.62	1,297,274	-6.98(-9.24%)
Sep 06, 2022	72.20	75.74	69.66	75.60	964,995	+3.16(+4.36%)
Sep 02, 2022	74.80	77.02	69.80	72.44	1,212,284	-5.95(-7.59%)
Sep 01, 2022	75.37	78.91	75.27	78.39	1,777,476	+6.65(+9.28%)
Aug 31, 2022	72.20	72.72	69.47	71.73	1,024,109	+0.28(+0.40%)
Aug 30, 2022	67.77	72.36	67.77	71.45	1,608,624	+3.96(+5.87%)
Aug 29, 2022	66.64	68.05	63.99	67.49	1,082,806	+1.70(+2.58%)
Aug 26, 2022	60.26	66.59	59.70	65.79	1,425,506	+6.28(+10.55%)
Aug 25, 2022	59.32	61.21	59.09	59.51	832,201	-0.99(-1.64%)
Aug 24, 2022	63.19	64.32	60.31	60.50	1,225,466	-2.27(-3.61%)
Aug 23, 2022	65.31	65.41	59.65	62.77	1,050,599	-2.64(-4.04%)
Aug 22, 2022	66.49	67.39	64.75	65.41	918,783	+0.75(+1.17%)
Aug 19, 2022	62.34	64.87	62.06	64.65	783,493	+3.78(+6.20%)
Aug 18, 2022	61.21	62.58	60.22	60.88	932,484	-0.80(-1.30%)
Aug 17, 2022	57.72	62.15	57.72	61.68	1,268,191	+5.05(+8.92%)
Aug 16, 2022	57.29	57.95	56.28	56.63	648,794	+0.24(+0.42%)
Aug 15, 2022	56.73	58.05	56.07	56.40	726,246	+2.50(+4.64%)
Aug 12, 2022	55.55	56.21	53.37	53.89	932,538	-2.74(-4.83%)
Aug 11, 2022	53.89	56.82	53.28	56.63	762,762	+2.27(+4.17%)
Aug 10, 2022	53.47	55.15	51.58	54.37	892,737	-0.05(-0.09%)
Aug 09, 2022	53.14	55.92	52.81	54.41	703,342	+0.99(+1.86%)
Aug 08, 2022	54.79	54.93	52.34	53.42	730,591	-3.07(-5.43%)
Aug 05, 2022	59.18	60.41	56.49	56.49	900,349	+0.80(+1.44%)
Aug 04, 2022	60.12	61.02	54.11	55.69	1,220,479	-5.80(-9.44%)
Aug 03, 2022	58.42	62.48	58.24	61.49	915,348	+2.22(+3.74%)
Aug 02, 2022	57.76	59.51	54.98	59.27	1,099,148	+1.46(+2.53%)
Aug 01, 2022	57.15	59.04	56.77	57.81	870,391	+0.33(+0.57%)
Jul 29, 2022	58.57	61.40	57.01	57.48	1,105,191	-1.84(-3.10%)
Jul 28, 2022	60.17	61.87	57.53	59.32	1,431,053	-4.34(-6.82%)
Jul 27, 2022	67.82	69.94	62.72	63.66	1,020,035	-5.14(-7.48%)
Jul 26, 2022	70.22	70.74	67.72	68.81	548,822	-1.27(-1.82%)
Jul 25, 2022	68.76	72.39	68.24	70.08	891,307	+0.94(+1.37%)
Jul 22, 2022	66.31	69.33	62.15	69.14	874,312	+1.84(+2.74%)
Jul 21, 2022	70.36	72.02	66.87	67.30	836,833	-4.20(-5.87%)
Jul 20, 2022	67.96	71.64	66.57	71.50	837,544	+3.35(+4.92%)
Jul 19, 2022	69.18	70.27	66.16	68.15	915,949	-3.11(-4.37%)
Jul 18, 2022	70.55	71.40	67.86	71.26	718,152	-1.89(-2.58%)
Jul 15, 2022	71.64	76.69	71.36	73.15	653,124	+0.14(+0.19%)
Jul 14, 2022	73.43	78.01	72.39	73.01	1,078,181	+5.47(+8.11%)
Jul 13, 2022	73.71	74.05	65.36	67.53	1,195,530	-5.10(-7.02%)
Jul 12, 2022	70.60	74.05	68.95	72.63	897,091	+1.79(+2.53%)
Jul 11, 2022	69.94	71.07	67.39	70.84	973,333	+2.74(+4.02%)
Jul 08, 2022	67.49	70.32	65.74	68.10	855,421	+0.33(+0.49%)
Jul 07, 2022	69.80	69.99	65.17	67.77	634,922	-3.07(-4.33%)
Jul 06, 2022	69.09	74.52	68.05	70.84	1,204,615	+1.89(+2.74%)
Jul 05, 2022	63.71	71.17	63.43	68.95	1,486,686	+7.13(+11.53%)
Jul 01, 2022	68.38	69.14	60.74	61.82	1,106,275	-4.01(-6.09%)
Jun 30, 2022	61.87	66.12	61.73	65.83	1,209,833	+4.58(+7.47%)
Jun 29, 2022	57.57	62.29	57.39	61.26	621,401	+2.31(+3.92%)
Jun 28, 2022	54.70	59.23	54.32	58.94	817,173	+4.15(+7.58%)
Jun 27, 2022	54.60	57.01	54.46	54.79	821,248	+0.90(+1.66%)
Jun 24, 2022	57.76	58.66	53.47	53.89	1,015,874	-4.20(-7.23%)
Jun 23, 2022	53.80	59.06	53.09	58.09	1,398,269	+5.05(+9.52%)
Jun 22, 2022	51.63	53.23	49.69	53.04	860,142	+1.93(+3.79%)
Jun 21, 2022	50.87	52.15	49.10	51.11	803,076	+0.14(+0.28%)
Jun 17, 2022	49.65	52.01	49.65	50.97	584,358	+1.93(+3.95%)
Jun 16, 2022	52.05	53.61	48.18	49.03	1,348,968	-1.32(-2.62%)
Jun 15, 2022	50.17	53.92	48.84	50.35	1,343,949	-2.78(-5.24%)
Jun 14, 2022	50.59	54.22	50.45	53.14	1,001,558	+2.60(+5.14%)
Jun 13, 2022	47.71	50.57	47.05	50.54	960,174	+7.13(+16.41%)
Jun 10, 2022	49.60	50.64	42.90	43.42	1,196,038	-4.58(-9.54%)
Jun 09, 2022	44.88	48.02	44.88	47.99	819,624	+3.73(+8.42%)
Jun 08, 2022	44.41	45.26	43.42	44.27	658,188	+0.66(+1.52%)
Jun 07, 2022	44.74	44.94	43.18	43.61	511,439	-0.66(-1.49%)
Jun 06, 2022	41.39	44.79	41.39	44.27	637,529	+1.51(+3.53%)
Jun 03, 2022	42.00	43.18	41.01	42.76	596,767	+2.03(+4.98%)
Jun 02, 2022	45.30	45.30	40.21	40.73	855,810	-5.66(-12.21%)
Jun 01, 2022	46.30	47.43	45.40	46.39	656,318	-0.66(-1.40%)
May 31, 2022	44.93	47.88	43.84	47.05	668,272	+1.51(+3.32%)
May 27, 2022	45.16	46.48	44.74	45.54	469,118	-0.47(-1.03%)
May 26, 2022	46.48	46.77	44.74	46.01	652,285	+0.33(+0.72%)
May 25, 2022	45.82	47.32	45.26	45.68	507,588	+0.90(+2.00%)
May 24, 2022	45.92	47.00	44.08	44.79	672,849	-1.84(-3.95%)
May 23, 2022	45.49	47.50	45.21	46.63	541,968	-0.80(-1.69%)
May 20, 2022	46.30	48.61	46.20	47.43	575,080	+0.80(+1.72%)
May 19, 2022	50.73	50.73	45.78	46.63	816,662	-7.31(-13.56%)
May 18, 2022	51.63	54.18	51.25	53.94	626,857	+2.27(+4.38%)
May 17, 2022	51.06	52.81	50.12	51.68	648,759	-0.94(-1.79%)
May 16, 2022	53.71	54.37	52.24	52.62	703,643	-1.04(-1.93%)
May 13, 2022	58.42	58.57	52.48	53.66	636,203	-4.62(-7.94%)
May 12, 2022	55.22	59.96	54.88	58.28	1,519,363	+5.90(+11.26%)
May 11, 2022	50.21	52.64	47.85	52.38	1,063,922	-0.14(-0.27%)
May 10, 2022	48.94	54.08	47.79	52.53	1,185,592	+1.70(+3.34%)
May 09, 2022	46.86	50.90	46.86	50.83	1,093,042	+6.56(+14.82%)
May 06, 2022	43.18	44.69	42.52	44.27	776,593	+1.32(+3.08%)
May 05, 2022	38.93	43.98	38.79	42.95	1,069,121	+3.35(+8.46%)
May 04, 2022	41.72	42.95	39.38	39.59	709,400	-1.60(-3.89%)
May 03, 2022	43.09	43.18	40.49	41.20	696,053	-1.98(-4.59%)
May 02, 2022	43.89	45.02	42.99	43.18	883,158	+1.51(+3.62%)
Apr 29, 2022	39.55	41.67	39.01	41.67	557,229	+1.32(+3.27%)
Apr 28, 2022	42.43	43.39	40.07	40.35	670,412	-2.55(-5.94%)
Apr 27, 2022	42.33	43.04	41.15	42.90	703,232	+0.52(+1.22%)
Apr 26, 2022	39.45	42.38	39.24	42.38	768,875	+2.27(+5.65%)
Apr 25, 2022	40.07	41.91	39.24	40.11	1,001,122	+2.78(+7.46%)
Apr 22, 2022	36.01	37.61	35.13	37.33	672,879	+2.74(+7.91%)
Apr 21, 2022	32.47	35.35	32.35	34.59	781,427	+3.26(+10.39%)
Apr 20, 2022	32.28	32.94	31.19	31.34	442,266	-0.99(-3.07%)
Apr 19, 2022	31.76	32.72	31.20	32.33	644,679	+1.65(+5.38%)
Apr 18, 2022	29.54	30.75	29.26	30.68	518,226	+0.28(+0.93%)
Apr 14, 2022	30.91	31.52	30.23	30.39	504,056	-0.47(-1.53%)
Apr 13, 2022	32.33	32.40	30.49	30.86	847,795	-2.17(-6.57%)
Apr 12, 2022	33.03	33.54	31.62	33.03	774,922	-0.94(-2.78%)
Apr 11, 2022	32.70	34.90	32.61	33.98	501,100	+0.24(+0.70%)
Apr 08, 2022	35.39	35.39	33.44	33.74	505,019	-1.84(-5.17%)
Apr 07, 2022	36.53	37.07	35.21	35.58	387,374	-1.18(-3.21%)
Apr 06, 2022	36.39	37.71	35.98	36.76	483,719	+0.33(+0.91%)
Apr 05, 2022	33.88	36.74	33.13	36.43	674,406	+2.12(+6.19%)
Apr 04, 2022	33.65	35.06	33.34	34.31	473,235	+0.00(+0.00%)
Apr 01, 2022	36.81	36.95	34.31	34.31	455,814	-2.08(-5.71%)
Mar 31, 2022	35.58	36.43	35.02	36.39	367,813	+0.42(+1.18%)
Mar 30, 2022	35.96	36.45	34.74	35.96	396,958	-0.33(-0.91%)
Mar 29, 2022	38.79	39.31	36.20	36.29	580,733	-1.04(-2.78%)
Mar 28, 2022	35.82	37.52	35.81	37.33	617,109	+2.88(+8.36%)
Mar 25, 2022	35.11	35.49	34.43	34.45	399,812	-0.38(-1.08%)
Mar 24, 2022	34.26	34.95	33.18	34.83	617,234	+0.24(+0.68%)
Mar 23, 2022	35.87	36.29	34.40	34.59	577,337	-1.70(-4.68%)
Mar 22, 2022	35.82	37.14	35.49	36.29	527,162	+1.13(+3.22%)
Mar 21, 2022	36.39	36.39	34.26	35.16	654,463	-1.37(-3.75%)
Mar 18, 2022	36.57	37.42	35.68	36.53	507,089	+0.76(+2.11%)
Mar 17, 2022	37.19	37.19	34.31	35.77	781,112	-2.31(-6.07%)
Mar 16, 2022	38.79	40.63	38.03	38.08	768,454	-0.57(-1.47%)
Mar 15, 2022	41.10	41.44	37.47	38.65	664,666	-0.71(-1.80%)
Mar 14, 2022	37.14	39.90	36.95	39.36	704,764	+3.40(+9.45%)
Mar 11, 2022	36.15	36.54	35.16	35.96	583,207	+1.32(+3.81%)
Mar 10, 2022	35.72	35.91	34.21	34.64	584,909	-1.65(-4.55%)
Mar 09, 2022	38.13	38.41	35.72	36.29	912,687	+0.71(+1.99%)
Mar 08, 2022	34.97	36.62	32.04	35.58	1,695,479	-0.71(-1.95%)
Mar 07, 2022	37.33	37.94	35.44	36.29	917,723	-1.42(-3.75%)
Mar 04, 2022	39.45	39.64	37.42	37.71	816,889	-2.27(-5.67%)
Mar 03, 2022	40.35	41.62	39.88	39.97	604,408	-0.52(-1.28%)
Mar 02, 2022	41.10	41.67	40.07	40.49	842,093	+0.42(+1.06%)
Mar 01, 2022	43.75	43.94	39.97	40.07	1,098,504	-4.53(-10.16%)
Feb 28, 2022	43.51	45.60	43.51	44.60	849,346	-0.33(-0.74%)
Feb 25, 2022	47.10	47.10	44.74	44.93	847,482	-0.99(-2.16%)
Feb 24, 2022	40.49	47.48	40.49	45.92	1,607,384	+1.79(+4.06%)
Feb 23, 2022	46.91	46.91	43.23	44.12	745,614	-2.74(-5.84%)
Feb 22, 2022	45.26	47.43	44.93	46.86	761,503	+1.37(+3.01%)
Feb 18, 2022				45.49	0	+1.42(+3.21%)
Feb 17, 2022	44.64	45.68	43.04	44.08	1,016,893	-1.70(-3.71%)
Feb 16, 2022	48.33	48.33	45.49	45.78	930,917	-2.93(-6.01%)
Feb 15, 2022	49.93	51.32	48.28	48.70	812,955	+1.04(+2.18%)
Feb 14, 2022	48.56	49.13	47.43	47.66	995,795	-1.27(-2.60%)
Feb 11, 2022	54.88	55.33	47.76	48.94	1,470,061	-6.28(-11.37%)
Feb 10, 2022	54.08	56.02	51.13	55.22	955,145	+2.27(+4.28%)
Feb 09, 2022	52.34	53.35	51.53	52.95	616,628	+0.28(+0.54%)
Feb 08, 2022	54.27	54.79	52.67	52.67	623,012	-1.13(-2.11%)
Feb 07, 2022	57.53	57.81	53.14	53.80	711,930	-4.81(-8.21%)
Feb 04, 2022	60.41	60.45	57.86	58.61	641,913	-1.23(-2.05%)
Feb 03, 2022	58.42		57.73	59.84	798,433	+2.69(+4.71%)
Feb 02, 2022	56.11	57.86	55.12	57.15	640,636	+0.66(+1.17%)
Feb 01, 2022	56.91	58.61	55.55	56.49	633,015	-1.65(-2.84%)
Jan 31, 2022	61.07		58.05	58.14	594,364	-4.11(-6.60%)
Jan 28, 2022	62.01	64.14	61.87	62.25	967,598	+1.27(+2.09%)
Jan 27, 2022	59.09	61.21	57.20	60.97	1,092,455	+4.06(+7.13%)
Jan 26, 2022	53.23	58.28	52.05	56.91	1,407,961	+4.77(+9.14%)
Jan 25, 2022	54.98	55.88	51.42	52.15	845,303	-0.90(-1.69%)
Jan 24, 2022	52.81	56.58	52.67	53.04	1,126,328	+1.51(+2.93%)
Jan 21, 2022	48.42	51.86	48.09	51.53	920,818	+2.88(+5.92%)
Jan 20, 2022	46.20	48.66	46.20	48.66	686,790	+1.37(+2.89%)
Jan 19, 2022	53.61	53.99	47.00	47.29	1,277,546	-8.02(-14.51%)
Jan 18, 2022	54.55	55.73	52.86	55.31	601,705	+1.23(+2.27%)
Jan 14, 2022				54.08	0	+1.37(+2.60%)
Jan 13, 2022	51.63	52.86	50.97	52.71	567,382	+1.56(+3.04%)
Jan 12, 2022	53.23	53.80	51.16	51.16	541,154	-2.41(-4.49%)
Jan 11, 2022	56.58	57.62	53.49	53.56	627,733	-3.16(-5.57%)
Jan 10, 2022	58.99	60.08	56.68	56.73	691,319	-0.99(-1.72%)
Jan 07, 2022	58.47	59.70	57.27	57.72	628,188	-1.37(-2.32%)
Jan 06, 2022	57.53	59.18	56.54	59.09	816,421	+3.96(+7.19%)
Jan 05, 2022	51.53	55.33	50.24	55.12	784,435	+2.74(+5.23%)
Jan 04, 2022	52.34	53.00	50.68	52.38	464,364	-0.94(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.