Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.91	27.04	25.67	26.22	96,851	-0.98(-3.60%)
Feb 25, 2022	24.60	27.66	26.65	27.20	108,794	+2.60(+10.56%)
Feb 24, 2022	23.33	24.87	22.97	24.60	73,998	+0.82(+3.45%)
Feb 23, 2022	23.93	24.34	23.40	23.78	78,612	+0.12(+0.50%)
Feb 22, 2022	23.89	24.36	23.62	23.67	75,356	-0.37(-1.54%)
Feb 18, 2022				24.04	0	+0.64(+2.75%)
Feb 17, 2022	23.25	23.49	23.04	23.39	44,776	+0.06(+0.25%)
Feb 16, 2022	23.33	23.90	23.01	23.33	36,242	+0.10(+0.42%)
Feb 15, 2022	22.25	23.40	22.12	23.24	52,397	+1.08(+4.89%)
Feb 14, 2022	22.47	22.54	21.93	22.15	180,568	-0.10(-0.44%)
Feb 11, 2022	22.08	22.42	21.89	22.25	76,545	+0.10(+0.44%)
Feb 10, 2022	22.09	22.84	22.06	22.15	110,483	-0.16(-0.70%)
Feb 09, 2022	22.72	22.72	22.29	22.31	36,669	-0.30(-1.34%)
Feb 08, 2022	21.47	22.69	21.47	22.61	44,532	+1.32(+6.19%)
Feb 07, 2022	21.40	21.71	21.15	21.29	67,109	+0.01(+0.05%)
Feb 04, 2022	21.38	21.63	20.96	21.28	44,214	-0.20(-0.91%)
Feb 03, 2022	21.97		21.42	21.48	38,581	-0.68(-3.08%)
Feb 02, 2022	21.94	22.41	21.28	22.16	108,856	+0.33(+1.52%)
Feb 01, 2022	21.00	21.95	20.80	21.83	84,332	+1.04(+5.03%)
Jan 31, 2022	20.50			20.79	77,379	+0.23(+1.14%)
Jan 28, 2022	20.22	20.64	19.72	20.55	42,561	+0.29(+1.45%)
Jan 27, 2022	20.60	20.93	19.98	20.26	46,048	-0.20(-0.95%)
Jan 26, 2022	20.84	21.42	20.03	20.45	64,212	-0.29(-1.41%)
Jan 25, 2022	20.24	21.03	19.85	20.75	55,760	+0.16(+0.76%)
Jan 24, 2022	20.07	20.69	19.45	20.59	84,913	+0.00(+0.00%)
Jan 21, 2022	21.50	21.86	20.46	20.59	102,422	-1.22(-5.60%)
Jan 20, 2022	23.16	23.27	21.72	21.81	118,264	-1.13(-4.94%)
Jan 19, 2022	23.55	23.82	22.74	22.94	39,864	-0.33(-1.43%)
Jan 18, 2022	23.97	23.97	22.91	23.28	107,088	-0.71(-2.97%)
Jan 14, 2022				23.99	0	-0.78(-3.15%)
Jan 13, 2022	25.53	26.07	24.47	24.77	58,458	-0.54(-2.12%)
Jan 12, 2022	25.02	26.26	24.79	25.31	60,171	+0.52(+2.09%)
Jan 11, 2022	24.89	25.26	24.41	24.79	70,153	+0.08(+0.32%)
Jan 10, 2022	25.23	25.66	24.49	24.71	84,648	-0.48(-1.90%)
Jan 07, 2022	24.66	25.31	24.50	25.19	39,786	+0.54(+2.18%)
Jan 06, 2022	25.28	25.49	24.55	24.65	89,036	-0.27(-1.10%)
Jan 05, 2022	24.47	25.44	24.47	24.93	116,527	+0.69(+2.86%)
Jan 04, 2022	23.35	24.41	23.31	24.23	81,450	+1.09(+4.73%)
Jan 03, 2022	23.13	23.53	22.88	23.14	50,004	+0.20(+0.85%)
Dec 31, 2021	22.53	23.11	22.37	22.94	69,127	+0.34(+1.51%)
Dec 30, 2021	22.50	23.13	22.46	22.60	49,367	-0.04(-0.17%)
Dec 29, 2021	22.41	22.90	22.32	22.64	38,231	+0.45(+2.02%)
Dec 28, 2021	22.20	22.78	21.99	22.19	56,766	-0.15(-0.66%)
Dec 27, 2021	22.22	22.60	21.74	22.34	43,870	+0.26(+1.19%)
Dec 23, 2021	21.98	22.46	21.87	22.08	45,442	+0.05(+0.22%)
Dec 22, 2021	22.40	22.50	21.67	22.03	72,859	-0.26(-1.18%)
Dec 21, 2021	21.93	22.91	21.93	22.29	84,954	+0.61(+2.79%)
Dec 20, 2021	24.02	24.41	21.25	21.68	194,088	-3.00(-12.14%)
Dec 17, 2021	21.86	25.41	21.09	24.68	627,646	+2.52(+11.37%)
Dec 16, 2021	21.59	22.68	21.59	22.16	78,667	+0.77(+3.61%)
Dec 15, 2021	21.33	21.48	20.67	21.39	69,645	-0.09(-0.41%)
Dec 14, 2021	21.24	22.17	21.18	21.48	93,772	+0.16(+0.73%)
Dec 13, 2021	21.52	21.52	20.98	21.32	101,719	-0.36(-1.67%)
Dec 10, 2021	21.94	21.94	21.30	21.68	121,346	-0.12(-0.54%)
Dec 09, 2021	21.65	22.09	21.53	21.80	36,268	-0.21(-0.93%)
Dec 08, 2021	21.74	22.39	21.45	22.01	33,389	+0.24(+1.12%)
Dec 07, 2021	21.63	22.49	21.38	21.76	180,051	+0.63(+3.00%)
Dec 06, 2021	20.68	21.66	20.12	21.13	242,060	+0.82(+4.04%)
Dec 03, 2021	20.75	20.88	20.03	20.31	78,588	-0.50(-2.39%)
Dec 02, 2021	20.38	21.11	20.29	20.81	59,189	+0.45(+2.21%)
Dec 01, 2021	20.51	21.27	20.21	20.36	139,104	+0.49(+2.46%)
Nov 30, 2021	20.64	21.50	19.72	19.87	89,320	-0.93(-4.46%)
Nov 29, 2021	22.37	22.37	20.65	20.80	81,307	-1.00(-4.57%)
Nov 26, 2021	21.75	21.85	20.68	21.79	47,712	-0.91(-4.00%)
Nov 24, 2021	23.00	23.18	22.47	22.70	46,331	-0.45(-1.93%)
Nov 23, 2021	23.29	23.94	22.83	23.15	58,725	+0.18(+0.80%)
Nov 22, 2021	22.54	23.74	22.54	22.96	65,595	+0.58(+2.57%)
Nov 19, 2021	22.44	22.81	22.16	22.39	209,516	-0.50(-2.17%)
Nov 18, 2021	23.33	22.98	22.68	22.88	62,763	-0.22(-0.97%)
Nov 17, 2021	23.76	24.13	23.03	23.11	44,133	-0.66(-2.79%)
Nov 16, 2021	24.06	24.07	23.44	23.77	57,136	-0.23(-0.98%)
Nov 15, 2021	24.68	24.85	23.49	24.01	136,938	-0.65(-2.65%)
Nov 12, 2021	25.62	25.75	24.54	24.66	63,948	-0.99(-3.88%)
Nov 11, 2021	25.47	26.09	25.25	25.65	57,215	+0.47(+1.86%)
Nov 10, 2021	26.11			25.19	47,872	-0.89(-3.40%)
Nov 09, 2021	26.78	27.14	25.51	26.07	80,843	-0.65(-2.45%)
Nov 08, 2021	26.46	27.29	25.91	26.73	164,697	+0.69(+2.66%)
Nov 05, 2021	28.28	28.28	24.94	26.03	179,388	-0.83(-3.09%)
Nov 04, 2021	26.92	27.62	25.89	26.86	131,099	+0.08(+0.29%)
Nov 03, 2021	25.17	26.79	25.06	26.79	74,369	+1.69(+6.72%)
Nov 02, 2021	26.39	27.15	24.91	25.10	75,167	-1.26(-4.77%)
Nov 01, 2021	26.66	27.26	26.31	26.36	72,764	+0.05(+0.19%)
Oct 29, 2021	25.03	26.36	25.03	26.31	89,382	+1.37(+5.48%)
Oct 28, 2021	25.26	25.59	24.85	24.94	52,364	-0.05(-0.20%)
Oct 27, 2021	25.84	26.01	24.73	24.99	34,392	-1.12(-4.30%)
Oct 26, 2021	26.77			26.11	42,465	-0.49(-1.83%)
Oct 25, 2021	25.00	26.82	25.00	26.60	91,921	+1.61(+6.44%)
Oct 22, 2021	24.51	25.18	24.51	24.99	31,322	+0.55(+2.23%)
Oct 21, 2021	24.47	25.02	24.02	24.44	59,858	-0.39(-1.57%)
Oct 20, 2021	24.05	25.09	23.90	24.83	44,522	+0.64(+2.66%)
Oct 19, 2021	24.80	24.80	23.88	24.19	51,763	-0.45(-1.82%)
Oct 18, 2021	24.52	24.71	24.07	24.64	48,270	-0.15(-0.59%)
Oct 15, 2021	25.23	25.23	24.75	24.79	66,217	+0.13(+0.51%)
Oct 14, 2021	25.39	25.68	24.54	24.66	44,743	-0.28(-1.13%)
Oct 13, 2021	25.08	25.12	24.27	24.94	38,344	-0.20(-0.78%)
Oct 12, 2021	24.97	25.31	24.42	25.14	48,648	+0.09(+0.35%)
Oct 11, 2021	24.37	25.85	24.37	25.05	57,525	+0.83(+3.42%)
Oct 08, 2021	24.59	24.84	24.17	24.22	27,092	-0.42(-1.70%)
Oct 07, 2021	23.75	24.82	23.66	24.64	49,806	+1.07(+4.55%)
Oct 06, 2021	24.02	24.35	23.30	23.57	48,062	-1.03(-4.20%)
Oct 05, 2021	24.74	24.95	24.21	24.60	134,453	+0.01(+0.04%)
Oct 04, 2021	24.58	24.99	24.21	24.59	68,679	+0.14(+0.56%)
Oct 01, 2021	23.91	24.88	23.56	24.45	95,472	+0.69(+2.91%)
Sep 30, 2021	23.94	24.47	23.70	23.76	62,667	-0.04(-0.16%)
Sep 29, 2021	24.21	24.42	23.29	23.80	54,582	-0.12(-0.49%)
Sep 28, 2021	24.34	24.51	23.74	23.92	102,081	-0.50(-2.04%)
Sep 27, 2021	23.32	24.78	23.32	24.42	49,729	+1.17(+5.04%)
Sep 24, 2021	22.63	23.41	22.48	23.24	68,136	+0.42(+1.84%)
Sep 23, 2021	22.89	23.30	22.73	22.83	51,848	+0.24(+1.08%)
Sep 22, 2021	22.70	23.17	22.52	22.58	78,733	+0.31(+1.40%)
Sep 21, 2021	22.44	22.69	21.61	22.27	84,470	+0.19(+0.84%)
Sep 20, 2021	22.92	23.08	21.67	22.08	134,800	-1.79(-7.52%)
Sep 17, 2021	24.17	24.17	23.44	23.88	153,668	-0.29(-1.21%)
Sep 16, 2021	24.61	24.78	24.11	24.17	79,117	-0.65(-2.63%)
Sep 15, 2021	24.01	25.04	24.01	24.82	93,432	+0.78(+3.25%)
Sep 14, 2021	24.78	24.78	23.95	24.04	61,104	-0.65(-2.65%)
Sep 13, 2021	24.38	24.84	23.98	24.70	73,306	+0.73(+3.05%)
Sep 10, 2021	24.52	24.97	23.91	23.97	53,988	-0.25(-1.05%)
Sep 09, 2021	24.36	24.62	24.19	24.22	53,901	-0.33(-1.35%)
Sep 08, 2021	25.44	25.85	24.26	24.55	43,607	-0.84(-3.30%)
Sep 07, 2021	25.73	26.20	25.08	25.39	100,925	-0.50(-1.92%)
Sep 03, 2021	26.33	26.44	25.65	25.89	42,959	-0.48(-1.81%)
Sep 02, 2021	26.53	27.18	26.18	26.37	74,106	+0.15(+0.56%)
Sep 01, 2021	26.57	26.57	25.35	26.22	83,291	-0.37(-1.39%)
Aug 31, 2021	26.66	26.70	25.83	26.59	53,863	-0.23(-0.87%)
Aug 30, 2021	27.29	27.29	26.42	26.82	48,059	-0.52(-1.89%)
Aug 27, 2021	26.76	27.86	26.76	27.34	50,120	+0.94(+3.54%)
Aug 26, 2021	26.81	27.07	26.36	26.41	49,895	-0.49(-1.81%)
Aug 25, 2021	27.65	27.78	26.83	26.89	71,845	-0.72(-2.61%)
Aug 24, 2021	26.63	27.66	26.63	27.61	72,398	+0.83(+3.09%)
Aug 23, 2021	26.67	27.28	26.67	26.79	53,605	+0.64(+2.46%)
Aug 20, 2021	25.55	26.55	25.55	26.14	120,379	+0.37(+1.44%)
Aug 19, 2021	26.35	26.61	25.29	25.77	97,101	-1.22(-4.51%)
Aug 18, 2021	27.76	28.27	26.99	26.99	66,936	-0.64(-2.33%)
Aug 17, 2021	28.67	29.30	26.99	27.63	123,144	-1.48(-5.09%)
Aug 16, 2021	29.04	29.59	27.83	29.12	75,631	-0.23(-0.80%)
Aug 13, 2021	29.89	30.52	29.19	29.35	59,073	-0.73(-2.43%)
Aug 12, 2021	30.38	30.38	29.44	30.08	114,766	-0.56(-1.81%)
Aug 11, 2021	30.22	30.70	29.35	30.64	162,719	+0.61(+2.05%)
Aug 10, 2021	28.66	30.10	28.43	30.02	105,442	+1.69(+5.95%)
Aug 09, 2021	29.37	29.76	28.27	28.34	138,647	-1.89(-6.26%)
Aug 06, 2021	30.54	30.75	27.83	30.23	161,978	+0.27(+0.91%)
Aug 05, 2021	28.09	30.33	28.09	29.95	176,913	+2.48(+9.01%)
Aug 04, 2021	28.53	28.78	27.24	27.48	99,714	-1.15(-4.02%)
Aug 03, 2021	28.38	29.25	27.58	28.63	115,680	+0.11(+0.38%)
Aug 02, 2021	29.80	30.19	28.36	28.52	86,604	-0.84(-2.86%)
Jul 30, 2021	29.95	30.67	29.15	29.36	76,803	-0.86(-2.84%)
Jul 29, 2021	29.36	30.41	29.24	30.22	72,516	+1.38(+4.80%)
Jul 28, 2021	28.83	29.13	27.78	28.83	63,428	+0.31(+1.09%)
Jul 27, 2021	28.65	29.05	27.74	28.52	38,516	-0.54(-1.85%)
Jul 26, 2021	28.31	29.24	28.31	29.06	58,949	+0.88(+3.11%)
Jul 23, 2021	28.40	29.07	27.57	28.18	72,113	-0.08(-0.28%)
Jul 22, 2021	28.32	28.43	27.33	28.26	43,680	-0.42(-1.46%)
Jul 21, 2021	28.42	29.68	28.42	28.68	72,780	+0.74(+2.65%)
Jul 20, 2021	26.59	28.57	26.11	27.94	136,184	+1.54(+5.83%)
Jul 19, 2021	26.71	27.33	26.11	26.40	110,241	-1.42(-5.12%)
Jul 16, 2021	29.53	29.87	27.52	27.82	97,215	-1.38(-4.74%)
Jul 15, 2021	27.78	30.02	27.62	29.20	89,396	+1.36(+4.90%)
Jul 14, 2021	28.86	29.52	27.47	27.84	85,694	-0.74(-2.59%)
Jul 13, 2021	29.17	29.17	28.17	28.58	105,860	-0.62(-2.14%)
Jul 12, 2021	28.25	29.24	28.16	29.20	87,508	+0.45(+1.56%)
Jul 09, 2021	28.03	29.31	27.82	28.75	87,750	+1.35(+4.91%)
Jul 08, 2021	27.18	27.71	25.89	27.41	128,784	-0.77(-2.73%)
Jul 07, 2021	27.69	28.66	27.62	28.18	134,937	+0.48(+1.72%)
Jul 06, 2021	28.66	28.76	27.23	27.70	111,253	-1.27(-4.37%)
Jul 02, 2021	29.89	30.08	28.58	28.97	112,010	-0.82(-2.75%)
Jul 01, 2021	28.79	30.28	28.09	29.79	228,429	+1.14(+3.98%)
Jun 30, 2021	28.05	29.12	27.74	28.65	120,053	+0.63(+2.26%)
Jun 29, 2021	28.01	28.73	27.79	28.01	117,511	+0.17(+0.60%)
Jun 28, 2021	29.20	29.27	27.12	27.85	215,554	-1.27(-4.35%)
Jun 25, 2021	30.28	30.75	29.02	29.12	253,720	-1.00(-3.33%)
Jun 24, 2021	29.42	30.25	28.58	30.12	141,315	+0.88(+3.00%)
Jun 23, 2021	29.44	29.82	29.02	29.24	97,539	+0.10(+0.33%)
Jun 22, 2021	29.71	29.71	28.88	29.14	98,702	-0.54(-1.81%)
Jun 21, 2021	29.81	30.58	28.86	29.68	187,977	-0.13(-0.43%)
Jun 18, 2021	29.15	30.10	28.74	29.81	352,146	+0.38(+1.29%)
Jun 17, 2021	31.20	31.43	28.29	29.43	208,095	-2.12(-6.73%)
Jun 16, 2021	32.08	32.19	30.38	31.55	119,082	-0.67(-2.09%)
Jun 15, 2021	31.82	32.44	30.81	32.22	115,700	+0.19(+0.58%)
Jun 14, 2021	33.95	34.43	31.76	32.04	178,814	-2.19(-6.41%)
Jun 11, 2021	34.46	35.08	33.42	34.23	121,209	+0.44(+1.30%)
Jun 10, 2021	35.36	35.68	33.73	33.79	143,834	-1.29(-3.67%)
Jun 09, 2021	35.29	35.50	34.60	35.08	139,275	-0.17(-0.47%)
Jun 08, 2021	33.51	35.67	32.74	35.25	189,628	+1.89(+5.67%)
Jun 07, 2021	33.89	34.58	32.80	33.36	145,139	-0.29(-0.87%)
Jun 04, 2021	33.78	33.89	32.74	33.65	106,966	-0.17(-0.49%)
Jun 03, 2021	33.54	34.06	31.43	33.81	286,422	-0.36(-1.06%)
Jun 02, 2021	38.99	38.99	33.26	34.17	579,266	-4.28(-11.13%)
Jun 01, 2021	36.06	38.81	36.05	38.45	401,212	+3.61(+10.35%)
May 28, 2021	37.04	37.76	34.09	34.85	340,829	-0.80(-2.24%)
May 27, 2021	33.20	36.86	33.20	35.65	388,127	+2.89(+8.83%)
May 26, 2021	31.47	32.79	31.07	32.75	122,045	+1.28(+4.05%)
May 25, 2021	33.13	34.10	31.04	31.48	229,416	-1.41(-4.30%)
May 24, 2021	30.96	33.22	30.72	32.89	184,784	+2.17(+7.07%)
May 21, 2021	30.68	31.78	30.30	30.72	76,614	+0.43(+1.42%)
May 20, 2021	30.84	30.87	29.60	30.29	62,004	-0.59(-1.92%)
May 19, 2021	31.35	31.35	29.26	30.88	83,969	-0.47(-1.49%)
May 18, 2021	32.23	32.93	30.79	31.35	76,335	-0.72(-2.25%)
May 17, 2021	30.34	32.33	30.34	32.07	127,686	+1.65(+5.41%)
May 14, 2021	32.41	32.49	30.20	30.42	143,792	-1.86(-5.76%)
May 13, 2021	31.68	33.61	31.06	32.28	97,462	+0.62(+1.97%)
May 12, 2021	33.96	34.60	31.11	31.66	168,765	-2.37(-6.96%)
May 11, 2021	32.28	34.78	32.11	34.03	130,163	-0.07(-0.20%)
May 10, 2021	32.31	34.93	32.15	34.10	257,122	+1.97(+6.12%)
May 07, 2021	33.57	34.10	30.79	32.13	143,968	+0.46(+1.45%)
May 06, 2021	33.39	33.87	28.70	31.67	286,294	-1.84(-5.49%)
May 05, 2021	32.65	35.83	32.44	33.51	320,002	+1.15(+3.55%)
May 04, 2021	33.37	33.70	31.17	32.36	239,389	-1.01(-3.04%)
May 03, 2021	28.79	33.72	28.75	33.38	540,290	+5.08(+17.93%)
Apr 30, 2021	28.14	29.02	28.13	28.30	69,082	-0.17(-0.58%)
Apr 29, 2021	29.20	29.20	28.04	28.47	43,764	-0.20(-0.71%)
Apr 28, 2021	29.37	29.37	28.45	28.67	53,779	-0.59(-2.03%)
Apr 27, 2021	28.64	29.72	28.64	29.26	76,173	+0.64(+2.25%)
Apr 26, 2021	27.76	29.88	27.70	28.62	110,455	+0.93(+3.34%)
Apr 23, 2021	26.35	28.13	25.95	27.70	90,844	+1.32(+5.02%)
Apr 22, 2021	27.56	27.66	26.22	26.37	122,873	-1.31(-4.72%)
Apr 21, 2021	26.64	27.94	26.47	27.68	66,311	+1.06(+3.99%)
Apr 20, 2021	27.36	27.71	26.06	26.61	80,703	-0.92(-3.33%)
Apr 19, 2021	27.28	28.44	26.79	27.53	85,107	-0.25(-0.91%)
Apr 16, 2021	28.45	28.66	26.87	27.78	73,804	-0.21(-0.77%)
Apr 15, 2021	28.71	28.88	27.37	28.00	91,782	-0.45(-1.58%)
Apr 14, 2021	27.25	29.18	27.25	28.45	100,476	+1.21(+4.43%)
Apr 13, 2021	27.40	27.73	26.79	27.24	93,851	-0.49(-1.76%)
Apr 12, 2021	27.77	28.62	27.30	27.73	93,325	-0.04(-0.14%)
Apr 09, 2021	27.20	28.03	27.15	27.76	100,390	+0.84(+3.11%)
Apr 08, 2021	27.57	28.74	26.55	26.93	152,846	-0.62(-2.26%)
Apr 07, 2021	28.66	29.33	27.43	27.55	136,261	-1.02(-3.58%)
Apr 06, 2021	28.81	30.10	28.15	28.57	130,368	-0.18(-0.61%)
Apr 05, 2021	30.20	31.16	28.58	28.75	179,385	-0.99(-3.34%)
Apr 01, 2021	28.84	29.74	27.91	29.74	163,416	+1.05(+3.67%)
Mar 31, 2021	30.84	31.76	28.12	28.69	309,027	-1.09(-3.66%)
Mar 30, 2021	27.33	30.43	27.33	29.78	234,153	+2.17(+7.87%)
Mar 29, 2021	27.80	30.80	27.59	27.61	304,863	-0.57(-2.04%)
Mar 26, 2021	25.68	28.79	25.68	28.18	257,237	+3.31(+13.32%)
Mar 25, 2021	23.78	25.32	23.09	24.87	116,908	+0.99(+4.16%)
Mar 24, 2021	23.54	25.66	23.54	23.88	130,661	+0.43(+1.83%)
Mar 23, 2021	25.36	26.01	22.92	23.45	175,623	-1.80(-7.14%)
Mar 22, 2021	26.37	27.27	24.93	25.25	103,172	-0.75(-2.88%)
Mar 19, 2021	27.73	28.15	26.00	26.00	239,890	-1.57(-5.69%)
Mar 18, 2021	25.66	28.15	25.66	27.57	185,249	+1.91(+7.44%)
Mar 17, 2021	26.26	26.48	25.14	25.66	101,599	-0.63(-2.41%)
Mar 16, 2021	27.34	28.21	26.07	26.29	111,877	-0.88(-3.23%)
Mar 15, 2021	28.96	29.91	26.31	27.17	234,351	-1.08(-3.83%)
Mar 12, 2021	28.01	29.08	27.58	28.25	177,787	+0.24(+0.87%)
Mar 11, 2021	27.28	28.79	26.99	28.01	387,547	+1.57(+5.93%)
Mar 10, 2021	24.12	26.72	24.02	26.44	419,618	+2.63(+11.05%)
Mar 09, 2021	22.83	24.35	22.43	23.81	135,352	+1.12(+4.94%)
Mar 08, 2021	20.95	22.80	20.63	22.69	237,165	+2.14(+10.43%)
Mar 05, 2021	19.13	20.66	18.64	20.55	109,423	+1.84(+9.84%)
Mar 04, 2021	19.62	19.95	17.95	18.70	82,810	-0.93(-4.71%)
Mar 03, 2021	19.50	20.31	18.94	19.63	104,114	+0.24(+1.26%)
Mar 02, 2021	19.07	19.85	18.55	19.39	62,581	+0.45(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.