Medicinova Inc (NQ: MNOV )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.450 2.500 2.360 2.390 42,563 -0.02(-0.83%)
Feb 25, 2022 2.350 2.450 2.370 2.410 44,472 +0.06(+2.55%)
Feb 24, 2022 2.300 2.379 2.250 2.350 111,234 -0.06(-2.49%)
Feb 23, 2022 2.380 2.440 2.380 2.410 63,871 +0.08(+3.43%)
Feb 22, 2022 2.410 2.490 2.330 2.330 58,704 -0.10(-4.12%)
Feb 18, 2022 2.430 0 -0.02(-0.82%)
Feb 17, 2022 2.490 2.530 2.430 2.450 31,836 -0.09(-3.54%)
Feb 16, 2022 2.440 2.540 2.420 2.540 17,963 +0.08(+3.25%)
Feb 15, 2022 2.440 2.500 2.430 2.460 34,282 +0.05(+2.07%)
Feb 14, 2022 2.420 2.450 2.410 2.410 44,334 -0.01(-0.41%)
Feb 11, 2022 2.435 2.450 2.360 2.420 29,977 -0.04(-1.63%)
Feb 10, 2022 2.410 2.534 2.410 2.460 97,500 +0.01(+0.41%)
Feb 09, 2022 2.410 2.500 2.382 2.450 28,086 +0.10(+4.26%)
Feb 08, 2022 2.400 2.435 2.309 2.350 44,023 -0.07(-2.89%)
Feb 07, 2022 2.420 2.510 2.390 2.420 85,795 +0.05(+2.11%)
Feb 04, 2022 2.400 2.440 2.330 2.370 28,717 -0.01(-0.42%)
Feb 03, 2022 2.450 2.380 2.380 81,584 -0.12(-4.80%)
Feb 02, 2022 2.530 2.590 2.430 2.500 246,676 -0.04(-1.57%)
Feb 01, 2022 2.460 2.580 2.350 2.540 2,257,099 +0.12(+4.96%)
Jan 31, 2022 2.310 2.440 2.420 47,821 +0.15(+6.61%)
Jan 28, 2022 2.220 2.290 2.180 2.270 63,767 +0.02(+0.89%)
Jan 27, 2022 2.393 2.393 2.190 2.250 67,162 -0.12(-5.06%)
Jan 26, 2022 2.320 2.460 2.320 2.370 69,890 +0.08(+3.49%)
Jan 25, 2022 2.160 2.310 2.150 2.290 206,426 +0.08(+3.62%)
Jan 24, 2022 2.150 2.250 2.130 2.210 120,330 -0.01(-0.45%)
Jan 21, 2022 2.310 2.400 2.210 2.220 133,465 -0.12(-5.13%)
Jan 20, 2022 2.380 2.448 2.340 2.340 68,451 -0.05(-2.09%)
Jan 19, 2022 2.450 2.470 2.350 2.390 73,580 -0.04(-1.65%)
Jan 18, 2022 2.500 2.550 2.400 2.430 103,282 -0.09(-3.57%)
Jan 14, 2022 2.520 0 -0.07(-2.70%)
Jan 13, 2022 2.630 2.630 2.548 2.590 74,040 +0.00(+0.00%)
Jan 12, 2022 2.590 2.630 2.502 2.590 36,922 +0.05(+1.97%)
Jan 11, 2022 2.520 2.570 2.510 2.540 66,371 +0.01(+0.40%)
Jan 10, 2022 2.590 2.590 2.495 2.530 84,933 -0.08(-3.07%)
Jan 07, 2022 2.630 2.685 2.605 2.610 52,303 -0.01(-0.38%)
Jan 06, 2022 2.740 2.740 2.620 2.620 63,067 -0.12(-4.38%)
Jan 05, 2022 2.840 2.840 2.680 2.740 110,170 -0.07(-2.49%)
Jan 04, 2022 2.780 2.860 2.730 2.810 151,838 +0.03(+1.08%)
Jan 03, 2022 2.650 2.800 2.650 2.780 92,365 +0.10(+3.73%)
Dec 31, 2021 2.660 2.740 2.656 2.680 83,630 -0.01(-0.37%)
Dec 30, 2021 2.660 2.730 2.640 2.690 99,120 +0.06(+2.28%)
Dec 29, 2021 2.580 2.710 2.570 2.630 182,836 +0.02(+0.77%)
Dec 28, 2021 2.700 2.740 2.590 2.610 228,148 -0.14(-5.09%)
Dec 27, 2021 2.790 2.790 2.720 2.750 98,599 -0.04(-1.43%)
Dec 23, 2021 2.770 2.850 2.765 2.790 123,003 +0.00(+0.00%)
Dec 22, 2021 2.750 2.795 2.700 2.790 197,987 +0.03(+1.09%)
Dec 21, 2021 2.730 2.800 2.690 2.760 318,821 +0.02(+0.73%)
Dec 20, 2021 2.740 2.800 2.710 2.740 320,845 -0.11(-3.86%)
Dec 17, 2021 2.760 2.910 2.760 2.850 652,638 +0.04(+1.42%)
Dec 16, 2021 2.920 2.970 2.780 2.810 164,302 -0.06(-2.09%)
Dec 15, 2021 2.800 2.900 2.700 2.870 233,453 +0.05(+1.77%)
Dec 14, 2021 2.950 2.960 2.750 2.820 335,888 -0.15(-5.05%)
Dec 13, 2021 3.130 3.220 2.900 2.970 352,080 -0.10(-3.26%)
Dec 10, 2021 3.170 3.260 3.010 3.070 231,493 -0.08(-2.54%)
Dec 09, 2021 3.240 3.360 3.140 3.150 267,895 -0.13(-3.96%)
Dec 08, 2021 3.280 3.350 3.190 3.280 285,893 +0.05(+1.55%)
Dec 07, 2021 3.260 3.360 3.200 3.230 157,350 +0.02(+0.62%)
Dec 06, 2021 3.140 3.230 3.070 3.210 293,804 +0.08(+2.56%)
Dec 03, 2021 3.160 3.182 3.010 3.130 218,745 -0.01(-0.32%)
Dec 02, 2021 3.050 3.239 2.970 3.140 453,383 +0.11(+3.63%)
Dec 01, 2021 3.330 3.390 2.980 3.030 500,808 -0.25(-7.62%)
Nov 30, 2021 3.390 3.400 3.180 3.280 548,024 -0.14(-4.09%)
Nov 29, 2021 3.220 3.590 3.163 3.420 814,303 +0.20(+6.21%)
Nov 26, 2021 3.350 3.352 3.150 3.220 473,748 -0.35(-9.80%)
Nov 24, 2021 3.590 4.000 3.500 3.570 4,402,358 -0.85(-19.23%)
Nov 23, 2021 3.130 4.650 3.070 4.420 16,572,275 +1.35(+43.97%)
Nov 22, 2021 3.220 3.290 3.030 3.070 93,780 -0.14(-4.36%)
Nov 19, 2021 3.340 3.440 3.110 3.210 151,307 -0.13(-3.89%)
Nov 18, 2021 3.410 3.340 3.305 3.340 263,272 -0.09(-2.62%)
Nov 17, 2021 3.470 3.580 3.380 3.430 119,282 -0.03(-0.87%)
Nov 16, 2021 3.500 3.509 3.410 3.460 74,039 -0.07(-1.98%)
Nov 15, 2021 3.560 3.570 3.490 3.530 111,705 -0.02(-0.56%)
Nov 12, 2021 3.645 3.645 3.470 3.550 47,821 +0.06(+1.72%)
Nov 11, 2021 3.540 3.620 3.460 3.490 37,944 -0.05(-1.41%)
Nov 10, 2021 3.510 3.540 50,923 -0.03(-0.84%)
Nov 09, 2021 3.590 3.610 3.510 3.570 81,515 -0.01(-0.28%)
Nov 08, 2021 3.730 3.730 3.550 3.580 126,361 -0.01(-0.28%)
Nov 05, 2021 3.520 3.600 3.500 3.590 132,197 +0.09(+2.57%)
Nov 04, 2021 3.490 3.550 3.440 3.500 82,003 +0.00(+0.00%)
Nov 03, 2021 3.450 3.520 3.400 3.500 74,742 +0.05(+1.45%)
Nov 02, 2021 3.430 3.510 3.410 3.450 56,044 +0.00(+0.00%)
Nov 01, 2021 3.390 3.480 3.360 3.450 54,710 +0.09(+2.68%)
Oct 29, 2021 3.480 3.560 3.290 3.360 198,120 -0.14(-4.00%)
Oct 28, 2021 3.460 3.558 3.440 3.500 69,683 +0.03(+0.86%)
Oct 27, 2021 3.500 3.560 3.470 3.470 54,495 -0.04(-1.14%)
Oct 26, 2021 3.560 3.510 113,263 -0.05(-1.40%)
Oct 25, 2021 3.670 3.700 3.520 3.560 57,866 -0.10(-2.73%)
Oct 22, 2021 3.640 3.676 3.600 3.660 42,317 -0.04(-1.08%)
Oct 21, 2021 3.770 3.800 3.630 3.700 70,119 -0.07(-1.86%)
Oct 20, 2021 3.760 3.810 3.720 3.770 23,209 +0.00(+0.00%)
Oct 19, 2021 3.740 3.780 3.704 3.770 64,865 -0.01(-0.26%)
Oct 18, 2021 3.780 3.800 3.680 3.780 92,519 -0.04(-1.05%)
Oct 15, 2021 3.820 3.860 3.730 3.820 24,360 +0.03(+0.79%)
Oct 14, 2021 3.700 3.840 3.690 3.790 54,027 +0.11(+2.99%)
Oct 13, 2021 3.600 3.690 3.590 3.680 44,161 +0.07(+1.94%)
Oct 12, 2021 3.610 3.680 3.554 3.610 67,398 +0.01(+0.28%)
Oct 11, 2021 3.650 3.650 3.540 3.600 39,652 -0.04(-1.10%)
Oct 08, 2021 3.710 3.710 3.560 3.640 49,596 -0.03(-0.82%)
Oct 07, 2021 3.670 3.730 3.600 3.670 54,940 +0.01(+0.27%)
Oct 06, 2021 3.610 3.720 3.600 3.660 36,532 +0.00(+0.00%)
Oct 05, 2021 3.680 3.790 3.610 3.660 88,300 -0.01(-0.27%)
Oct 04, 2021 3.830 3.830 3.670 3.670 44,530 -0.18(-4.68%)
Oct 01, 2021 3.800 3.920 3.780 3.850 70,339 +0.06(+1.58%)
Sep 30, 2021 3.820 3.870 3.780 3.790 47,754 -0.01(-0.26%)
Sep 29, 2021 3.920 3.920 3.800 3.800 56,892 -0.11(-2.81%)
Sep 28, 2021 3.980 4.030 3.870 3.910 51,895 -0.05(-1.26%)
Sep 27, 2021 3.900 4.060 3.870 3.960 119,831 +0.06(+1.54%)
Sep 24, 2021 3.930 3.990 3.900 3.900 27,839 -0.06(-1.52%)
Sep 23, 2021 3.880 3.970 3.850 3.960 71,275 +0.09(+2.33%)
Sep 22, 2021 3.830 3.913 3.830 3.870 47,766 +0.05(+1.31%)
Sep 21, 2021 3.830 3.920 3.820 3.820 52,086 +0.00(+0.00%)
Sep 20, 2021 3.840 3.930 3.800 3.820 83,311 -0.10(-2.55%)
Sep 17, 2021 3.920 3.990 3.885 3.920 115,917 +0.02(+0.51%)
Sep 16, 2021 3.980 3.980 3.830 3.900 72,454 -0.09(-2.26%)
Sep 15, 2021 3.920 4.080 3.870 3.990 162,221 +0.05(+1.27%)
Sep 14, 2021 4.120 4.150 3.850 3.940 148,027 -0.19(-4.60%)
Sep 13, 2021 4.120 4.210 4.090 4.130 113,436 +0.01(+0.24%)
Sep 10, 2021 4.070 4.180 4.030 4.120 156,855 +0.04(+0.98%)
Sep 09, 2021 4.050 4.130 4.040 4.080 51,561 +0.06(+1.49%)
Sep 08, 2021 3.990 4.070 3.950 4.020 81,971 +0.02(+0.50%)
Sep 07, 2021 4.180 4.180 3.948 4.000 143,798 -0.17(-4.08%)
Sep 03, 2021 4.240 4.240 4.120 4.170 221,143 -0.07(-1.65%)
Sep 02, 2021 4.150 4.320 4.150 4.240 200,286 +0.11(+2.66%)
Sep 01, 2021 3.930 4.160 3.930 4.130 302,369 +0.22(+5.63%)
Aug 31, 2021 3.850 3.950 3.810 3.910 86,921 +0.09(+2.36%)
Aug 30, 2021 3.810 3.900 3.810 3.820 64,072 +0.01(+0.26%)
Aug 27, 2021 3.810 3.900 3.790 3.810 99,312 -0.01(-0.26%)
Aug 26, 2021 3.800 3.960 3.780 3.820 164,330 +0.04(+1.06%)
Aug 25, 2021 3.690 3.850 3.670 3.780 185,791 +0.09(+2.44%)
Aug 24, 2021 3.610 3.760 3.590 3.690 335,992 +0.05(+1.37%)
Aug 23, 2021 3.600 3.640 3.500 3.640 214,845 +0.02(+0.55%)
Aug 20, 2021 3.590 3.650 3.540 3.620 96,276 +0.06(+1.69%)
Aug 19, 2021 3.520 3.680 3.510 3.560 117,250 +0.00(+0.00%)
Aug 18, 2021 3.470 3.670 3.430 3.560 159,331 +0.06(+1.71%)
Aug 17, 2021 3.390 3.520 3.370 3.500 132,829 +0.10(+2.94%)
Aug 16, 2021 3.510 3.700 3.330 3.400 951,421 -0.11(-3.13%)
Aug 13, 2021 3.440 3.570 3.390 3.510 169,007 +0.07(+2.03%)
Aug 12, 2021 3.480 3.530 3.400 3.440 86,034 -0.04(-1.15%)
Aug 11, 2021 3.500 3.570 3.410 3.480 175,811 +0.01(+0.29%)
Aug 10, 2021 3.540 3.650 3.450 3.470 428,047 -0.06(-1.70%)
Aug 09, 2021 3.640 3.700 3.530 3.530 150,772 -0.15(-4.08%)
Aug 06, 2021 3.660 3.680 3.570 3.680 74,318 +0.03(+0.82%)
Aug 05, 2021 3.620 3.690 3.580 3.650 112,723 +0.01(+0.27%)
Aug 04, 2021 3.660 3.780 3.620 3.640 149,588 -0.06(-1.62%)
Aug 03, 2021 3.650 3.710 3.570 3.700 67,679 +0.03(+0.82%)
Aug 02, 2021 3.620 3.710 3.550 3.670 76,657 +0.04(+1.10%)
Jul 30, 2021 3.720 3.772 3.595 3.630 77,894 -0.08(-2.16%)
Jul 29, 2021 3.800 3.820 3.710 3.710 65,767 -0.08(-2.11%)
Jul 28, 2021 3.660 3.790 3.650 3.790 156,912 +0.12(+3.27%)
Jul 27, 2021 3.560 3.695 3.500 3.670 180,569 +0.08(+2.23%)
Jul 26, 2021 3.750 3.780 3.570 3.590 225,425 -0.14(-3.75%)
Jul 23, 2021 3.860 3.860 3.700 3.730 179,570 -0.11(-2.86%)
Jul 22, 2021 3.930 3.950 3.820 3.840 114,514 -0.14(-3.52%)
Jul 21, 2021 3.830 3.990 3.800 3.980 223,453 +0.15(+3.92%)
Jul 20, 2021 3.820 3.850 3.739 3.830 251,275 +0.04(+1.06%)
Jul 19, 2021 3.720 3.800 3.650 3.790 213,622 +0.00(+0.00%)
Jul 16, 2021 3.710 3.790 3.630 3.790 364,378 +0.09(+2.43%)
Jul 15, 2021 3.540 3.720 3.480 3.700 305,207 +0.16(+4.52%)
Jul 14, 2021 3.740 3.740 3.520 3.540 426,552 -0.20(-5.35%)
Jul 13, 2021 3.750 3.770 3.710 3.740 484,903 -0.03(-0.80%)
Jul 12, 2021 3.930 3.980 3.735 3.770 294,200 -0.08(-2.08%)
Jul 09, 2021 3.810 3.900 3.760 3.850 241,913 +0.06(+1.58%)
Jul 08, 2021 3.790 3.860 3.670 3.790 249,455 -0.05(-1.30%)
Jul 07, 2021 4.000 4.000 3.800 3.840 431,510 -0.15(-3.76%)
Jul 06, 2021 4.200 4.200 3.950 3.990 694,186 -0.12(-2.92%)
Jul 02, 2021 4.070 4.140 4.050 4.110 277,538 -0.04(-0.96%)
Jul 01, 2021 4.250 4.265 4.130 4.150 319,380 -0.10(-2.35%)
Jun 30, 2021 4.190 4.285 4.125 4.250 534,657 -0.04(-0.93%)
Jun 29, 2021 4.230 4.310 4.130 4.290 491,703 +0.09(+2.14%)
Jun 28, 2021 4.250 4.340 4.150 4.200 972,097 +0.08(+1.94%)
Jun 25, 2021 3.970 4.210 3.960 4.120 6,333,242 +0.14(+3.52%)
Jun 24, 2021 3.890 3.992 3.770 3.980 1,230,401 +0.08(+2.05%)
Jun 23, 2021 4.050 4.060 3.860 3.900 1,003,265 -0.08(-2.01%)
Jun 22, 2021 3.920 4.400 3.780 3.980 8,044,942 -0.22(-5.24%)
Jun 21, 2021 5.010 5.090 4.010 4.200 22,328,146 +0.44(+11.70%)
Jun 18, 2021 3.830 3.860 3.710 3.760 372,217 -0.07(-1.83%)
Jun 17, 2021 3.950 4.050 3.780 3.830 335,362 -0.12(-3.04%)
Jun 16, 2021 4.100 4.156 3.920 3.950 431,237 -0.15(-3.66%)
Jun 15, 2021 4.230 4.280 4.065 4.100 224,386 -0.13(-3.07%)
Jun 14, 2021 4.280 4.330 4.210 4.230 170,114 -0.05(-1.17%)
Jun 11, 2021 4.300 4.350 4.220 4.280 106,280 -0.04(-0.93%)
Jun 10, 2021 4.290 4.350 4.180 4.320 193,063 +0.03(+0.70%)
Jun 09, 2021 4.320 4.390 4.255 4.290 149,631 +0.00(+0.00%)
Jun 08, 2021 4.320 4.340 4.160 4.290 137,426 +0.01(+0.23%)
Jun 07, 2021 4.100 4.290 4.100 4.280 292,203 +0.21(+5.16%)
Jun 04, 2021 4.040 4.160 4.040 4.070 146,498 -0.01(-0.25%)
Jun 03, 2021 4.050 4.140 4.020 4.080 172,151 +0.00(+0.00%)
Jun 02, 2021 4.170 4.200 4.035 4.080 171,852 -0.07(-1.69%)
Jun 01, 2021 4.290 4.290 4.050 4.150 203,387 -0.07(-1.66%)
May 28, 2021 4.170 4.640 4.120 4.220 901,634 +0.10(+2.43%)
May 27, 2021 4.150 4.240 4.120 4.120 290,603 +0.00(+0.00%)
May 26, 2021 4.010 4.160 3.980 4.120 143,925 +0.12(+3.00%)
May 25, 2021 4.050 4.160 3.980 4.000 223,728 -0.05(-1.23%)
May 24, 2021 4.180 4.189 4.030 4.050 160,208 -0.07(-1.70%)
May 21, 2021 4.240 4.240 4.110 4.120 115,346 -0.06(-1.44%)
May 20, 2021 4.210 4.250 4.150 4.180 147,847 -0.03(-0.71%)
May 19, 2021 4.150 4.260 4.150 4.210 176,775 +0.07(+1.69%)
May 18, 2021 4.090 4.260 4.070 4.140 209,323 +0.05(+1.22%)
May 17, 2021 4.110 4.170 4.040 4.090 132,616 -0.07(-1.68%)
May 14, 2021 4.040 4.210 4.040 4.160 202,618 +0.11(+2.72%)
May 13, 2021 3.990 4.110 3.870 4.050 291,359 +0.12(+3.05%)
May 12, 2021 4.060 4.085 3.910 3.930 321,160 -0.15(-3.68%)
May 11, 2021 3.900 4.170 3.900 4.080 280,689 +0.10(+2.51%)
May 10, 2021 4.060 4.060 3.970 3.980 256,743 -0.12(-2.93%)
May 07, 2021 4.020 4.150 4.010 4.100 430,467 +0.10(+2.50%)
May 06, 2021 4.350 4.360 3.900 4.000 398,423 -0.25(-5.88%)
May 05, 2021 4.280 4.305 4.210 4.250 251,349 +0.04(+0.95%)
May 04, 2021 4.360 4.380 4.190 4.210 402,311 -0.20(-4.54%)
May 03, 2021 4.400 4.430 4.310 4.410 277,353 +0.02(+0.46%)
Apr 30, 2021 4.680 4.750 4.360 4.390 538,300 -0.33(-6.99%)
Apr 29, 2021 4.840 4.900 4.630 4.720 340,248 -0.11(-2.28%)
Apr 28, 2021 4.860 4.880 4.720 4.830 367,886 -0.01(-0.21%)
Apr 27, 2021 4.770 4.860 4.700 4.840 302,324 +0.17(+3.64%)
Apr 26, 2021 4.510 4.870 4.450 4.670 719,452 +0.24(+5.42%)
Apr 23, 2021 4.510 4.550 4.330 4.430 346,600 -0.13(-2.85%)
Apr 22, 2021 4.550 4.630 4.440 4.560 235,987 +0.06(+1.33%)
Apr 21, 2021 4.440 4.530 4.290 4.500 253,350 +0.11(+2.51%)
Apr 20, 2021 4.430 4.490 4.280 4.390 330,366 -0.09(-2.01%)
Apr 19, 2021 4.480 4.540 4.320 4.480 348,143 -0.01(-0.22%)
Apr 16, 2021 4.660 4.660 4.385 4.490 474,300 -0.16(-3.44%)
Apr 15, 2021 4.710 4.710 4.530 4.650 259,575 +0.02(+0.43%)
Apr 14, 2021 4.520 4.700 4.460 4.630 193,427 +0.08(+1.76%)
Apr 13, 2021 4.560 4.570 4.430 4.550 270,125 -0.01(-0.22%)
Apr 12, 2021 4.750 4.820 4.510 4.560 338,869 -0.18(-3.80%)
Apr 09, 2021 4.810 4.980 4.730 4.740 389,800 -0.05(-1.04%)
Apr 08, 2021 4.820 4.880 4.720 4.790 298,034 +0.00(+0.00%)
Apr 07, 2021 5.050 5.050 4.750 4.790 362,711 -0.27(-5.34%)
Apr 06, 2021 5.110 5.140 5.040 5.060 381,052 -0.08(-1.56%)
Apr 05, 2021 5.130 5.170 5.060 5.140 121,220 +0.00(+0.00%)
Apr 01, 2021 5.100 5.280 5.020 5.140 291,600 +0.09(+1.78%)
Mar 31, 2021 4.980 5.070 4.870 5.050 329,586 +0.10(+2.02%)
Mar 30, 2021 4.790 4.990 4.740 4.950 266,974 +0.14(+2.91%)
Mar 29, 2021 4.980 4.980 4.760 4.810 294,763 -0.17(-3.41%)
Mar 26, 2021 5.110 5.150 4.860 4.980 309,100 -0.08(-1.58%)
Mar 25, 2021 4.980 5.170 4.830 5.060 419,161 +0.11(+2.22%)
Mar 24, 2021 5.480 5.560 4.950 4.950 561,438 -0.48(-8.84%)
Mar 23, 2021 5.570 5.610 5.380 5.430 553,981 -0.19(-3.38%)
Mar 22, 2021 5.760 5.810 5.560 5.620 381,388 -0.19(-3.27%)
Mar 19, 2021 5.600 5.830 5.540 5.810 483,400 +0.18(+3.20%)
Mar 18, 2021 5.930 5.950 5.570 5.630 530,501 -0.33(-5.54%)
Mar 17, 2021 5.940 6.050 5.810 5.960 455,655 -0.03(-0.50%)
Mar 16, 2021 6.350 6.350 5.920 5.990 944,979 -0.53(-8.13%)
Mar 15, 2021 6.030 7.450 5.900 6.520 6,240,825 +0.49(+8.13%)
Mar 12, 2021 6.190 6.350 5.980 6.030 1,592,700 -0.99(-14.10%)
Mar 11, 2021 7.340 7.400 6.880 7.020 2,587,672 -1.72(-19.68%)
Mar 10, 2021 9.850 10.81 7.800 8.740 27,514,552 +3.06(+53.87%)
Mar 09, 2021 5.490 5.680 5.410 5.680 3,405,380 +0.32(+5.97%)
Mar 08, 2021 5.400 5.510 5.300 5.360 73,801 -0.07(-1.29%)
Mar 05, 2021 5.250 5.430 5.230 5.430 104,900 +0.11(+2.07%)
Mar 04, 2021 5.600 5.640 5.300 5.320 167,235 -0.27(-4.83%)
Mar 03, 2021 5.640 5.770 5.520 5.590 86,641 -0.11(-1.93%)
Mar 02, 2021 5.610 5.800 5.600 5.700 88,518 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.