Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.66	46.10	44.58	45.36	15,300	-0.46(-0.99%)
Apr 28, 2022	45.29	45.87	45.26	45.81	4,749	+0.78(+1.73%)
Apr 27, 2022	44.57	45.21	44.35	45.03	24,716	-0.09(-0.20%)
Apr 26, 2022	46.51	46.78	45.11	45.13	25,599	-1.59(-3.40%)
Apr 25, 2022	46.30	46.72	46.11	46.72	10,652	-0.13(-0.28%)
Apr 22, 2022	47.23	47.85	45.90	46.85	45,817	-0.49(-1.03%)
Apr 21, 2022	48.23	48.41	47.34	47.34	8,870	-0.16(-0.34%)
Apr 20, 2022	47.14	47.77	44.96	47.50	11,998	+0.75(+1.61%)
Apr 19, 2022	45.89	46.88	45.69	46.75	20,687	+0.48(+1.04%)
Apr 18, 2022	46.18	46.57	45.46	46.27	15,642	-0.19(-0.42%)
Apr 14, 2022	45.01	46.86	45.01	46.46	15,826	+0.03(+0.07%)
Apr 13, 2022	45.57	46.44	45.39	46.43	25,095	+0.78(+1.70%)
Apr 12, 2022	46.22	46.58	45.55	45.65	13,995	-0.56(-1.22%)
Apr 11, 2022	46.97	46.99	46.16	46.22	5,619	-0.05(-0.11%)
Apr 08, 2022	46.51	46.51	46.16	46.27	9,576	+0.04(+0.08%)
Apr 07, 2022	46.01	46.23	46.01	46.23	2,366	+0.48(+1.05%)
Apr 06, 2022	45.94	46.13	45.06	45.75	4,801	-0.95(-2.03%)
Apr 05, 2022	46.80	46.99	46.70	46.70	2,713	-0.98(-2.05%)
Apr 04, 2022	47.45	47.80	47.45	47.68	3,150	+0.46(+0.97%)
Apr 01, 2022	47.12	47.39	47.05	47.22	2,642	+0.50(+1.07%)
Mar 31, 2022	47.29	47.46	46.72	46.72	4,455	-0.78(-1.65%)
Mar 30, 2022	48.36	48.36	47.49	47.50	3,117	-1.70(-3.46%)
Mar 29, 2022	48.50	49.32	48.43	49.20	5,585	+1.97(+4.16%)
Mar 28, 2022	47.29	47.29	46.92	47.24	4,428	+0.02(+0.04%)
Mar 25, 2022	47.34	47.38	46.99	47.22	2,653	+0.19(+0.40%)
Mar 24, 2022	46.95	47.24	46.89	47.03	3,451	+0.00(+0.00%)
Mar 23, 2022	47.47	47.47	47.03	47.03	2,911	-1.41(-2.91%)
Mar 22, 2022	48.45	48.45	48.37	48.44	1,748	+0.22(+0.45%)
Mar 21, 2022	48.54	48.65	48.16	48.22	5,146	-0.94(-1.91%)
Mar 18, 2022	48.20	49.16	48.20	49.16	2,653	+0.61(+1.25%)
Mar 17, 2022	47.89	48.80	47.64	48.56	4,452	+0.65(+1.36%)
Mar 16, 2022	46.80	48.26	46.77	47.90	7,404	+2.10(+4.60%)
Mar 15, 2022	45.88	46.04	45.25	45.80	15,904	+0.20(+0.45%)
Mar 14, 2022	45.99	46.44	45.41	45.60	4,646	+0.62(+1.39%)
Mar 11, 2022	46.03	46.03	44.16	44.97	14,895	+0.35(+0.79%)
Mar 10, 2022	44.95	45.18	44.47	44.62	4,668	-0.60(-1.34%)
Mar 09, 2022	44.95	45.56	44.58	45.22	5,808	+2.61(+6.12%)
Mar 08, 2022	42.86	43.67	42.11	42.61	10,107	+0.29(+0.68%)
Mar 07, 2022	44.06	44.06	42.11	42.32	16,905	-1.82(-4.13%)
Mar 04, 2022	44.45	44.45	44.04	44.15	2,241	-2.64(-5.64%)
Mar 03, 2022	46.96	46.96	46.79	46.79	2,027	-1.78(-3.67%)
Mar 02, 2022	48.10	48.78	48.10	48.57	3,868	+0.40(+0.83%)
Mar 01, 2022	50.04	50.04	48.16	48.17	6,595	-2.32(-4.59%)
Feb 28, 2022	50.81	50.81	50.33	50.49	2,370	-0.56(-1.09%)
Feb 25, 2022	50.50	51.04	50.50	51.04	3,659	+1.24(+2.49%)
Feb 24, 2022	48.82	49.82	48.63	49.80	7,544	-1.34(-2.61%)
Feb 23, 2022	51.62	51.62	51.14	51.14	1,064	-1.02(-1.96%)
Feb 22, 2022	52.65	52.65	51.74	52.16	23,315	-1.05(-1.98%)
Feb 18, 2022				53.22	0	-0.33(-0.62%)
Feb 17, 2022	54.18	54.18	53.52	53.55	1,461	-1.12(-2.05%)
Feb 16, 2022	53.66	54.74	53.66	54.67	7,639	-0.21(-0.37%)
Feb 15, 2022	54.86	54.91	54.73	54.88	1,979	+0.67(+1.24%)
Feb 14, 2022	54.55	54.80	53.91	54.20	3,000	-0.76(-1.39%)
Feb 11, 2022	56.24	56.24	54.97	54.97	1,000	-0.86(-1.54%)
Feb 10, 2022	56.66	56.66	55.76	55.82	13,880	-0.33(-0.60%)
Feb 09, 2022	56.16	56.24	56.02	56.16	2,456	+0.94(+1.70%)
Feb 08, 2022	55.28	55.38	55.22	55.22	684	+0.29(+0.52%)
Feb 07, 2022	55.25	55.25	54.93	54.93	2,495	+0.31(+0.56%)
Feb 04, 2022	54.10	54.87	54.10	54.63	2,095	+0.07(+0.12%)
Feb 03, 2022	54.88	55.11	54.48	54.56	6,994	-1.11(-1.99%)
Feb 02, 2022	55.77	55.82	55.48	55.67	3,566	+0.76(+1.39%)
Feb 01, 2022	54.53	54.91	54.42	54.91	140,295	+0.41(+0.75%)
Jan 31, 2022	53.88	54.50		54.50	4,073	+1.03(+1.93%)
Jan 28, 2022	52.97	53.47	52.83	53.47	904	+1.06(+2.02%)
Jan 27, 2022	52.86	52.95	52.27	52.41	2,946	+0.11(+0.20%)
Jan 26, 2022	53.22	53.23	52.30	52.30	30,873	+0.05(+0.10%)
Jan 25, 2022	52.21	52.64	51.84	52.25	8,029	-0.85(-1.59%)
Jan 24, 2022	52.27	53.10	51.70	53.10	4,808	-0.76(-1.42%)
Jan 21, 2022	54.27	54.49	53.51	53.86	12,316	-1.16(-2.11%)
Jan 20, 2022	55.68	55.73	55.02	55.02	835	-0.27(-0.48%)
Jan 19, 2022	55.69	55.69	55.29	55.29	936	+0.14(+0.25%)
Jan 18, 2022	54.98	55.38	54.59	55.15	7,936	-1.46(-2.58%)
Jan 14, 2022				56.61	0	-0.45(-0.78%)
Jan 13, 2022	57.59	57.59	57.06	57.06	1,820	-0.54(-0.94%)
Jan 12, 2022	57.42	57.73	57.03	57.60	12,798	+1.08(+1.91%)
Jan 11, 2022	55.70	56.64	55.70	56.52	6,484	+0.73(+1.31%)
Jan 10, 2022	55.30	55.92	55.16	55.79	4,203	-0.31(-0.56%)
Jan 07, 2022	56.21	56.21	55.86	56.10	1,813	+0.22(+0.40%)
Jan 06, 2022	55.97	55.97	55.88	55.88	723	-0.29(-0.52%)
Jan 05, 2022	56.75	56.93	56.17	56.17	2,444	-0.47(-0.84%)
Jan 04, 2022	56.66	56.84	56.40	56.64	11,919	+0.56(+1.00%)
Jan 03, 2022	56.03	56.22	55.84	56.08	30,208	+0.34(+0.60%)
Dec 31, 2021	55.77	55.91	55.58	55.74	16,834	-0.01(-0.01%)
Dec 30, 2021	55.77	55.86	55.72	55.75	4,184	+0.05(+0.10%)
Dec 29, 2021	55.50	55.75	55.50	55.70	5,450	+0.06(+0.11%)
Dec 28, 2021	55.84	55.84	55.47	55.64	35,079	-0.17(-0.30%)
Dec 27, 2021	55.36	55.81	55.36	55.81	18,182	+0.44(+0.79%)
Dec 23, 2021	54.79	55.39	54.79	55.37	3,922	+0.75(+1.38%)
Dec 22, 2021	54.10	54.61	54.08	54.61	2,179	+0.85(+1.59%)
Dec 21, 2021	52.94	53.90	52.94	53.76	2,495	+0.78(+1.47%)
Dec 20, 2021	52.43	52.99	52.43	52.98	3,730	-0.21(-0.40%)
Dec 17, 2021	53.41	53.75	53.19	53.19	3,130	-0.13(-0.24%)
Dec 16, 2021	53.22	53.37	52.97	53.32	4,192	+0.14(+0.26%)
Dec 15, 2021	52.50	53.18	52.42	53.18	7,256	+0.68(+1.30%)
Dec 14, 2021	52.84	52.84	52.42	52.50	4,093	-0.07(-0.13%)
Dec 13, 2021	52.92	52.92	52.49	52.57	10,134	-1.01(-1.88%)
Dec 10, 2021	53.42	53.63	53.31	53.58	3,065	+0.15(+0.29%)
Dec 09, 2021	53.39	53.49	53.38	53.42	1,516	-0.73(-1.35%)
Dec 08, 2021	53.65	54.15	53.65	54.15	1,222	+0.45(+0.84%)
Dec 07, 2021	53.59	54.31	53.59	53.70	14,951	+0.97(+1.83%)
Dec 06, 2021	52.00	52.77	51.98	52.74	5,482	+1.46(+2.85%)
Dec 03, 2021	51.64	51.64	51.04	51.27	27,337	-0.56(-1.07%)
Dec 02, 2021	51.49	52.01	51.49	51.83	58,011	+0.65(+1.28%)
Dec 01, 2021	52.10	52.49	51.18	51.18	126,325	+0.02(+0.04%)
Nov 30, 2021	51.63	51.63	51.63	51.16	31,929	-0.62(-1.19%)
Nov 29, 2021	52.02	52.02	51.02	51.77	8,322	+0.11(+0.22%)
Nov 26, 2021	51.67	51.67	51.51	51.66	10,241	-1.49(-2.81%)
Nov 24, 2021	52.97	53.22	52.56	53.15	7,797	-0.55(-1.02%)
Nov 23, 2021	53.64	53.79	53.63	53.70	7,409	+0.06(+0.12%)
Nov 22, 2021	53.88	53.93	53.61	53.63	4,297	-0.40(-0.74%)
Nov 19, 2021	54.32	54.32	54.01	54.04	5,102	-0.65(-1.19%)
Nov 18, 2021	54.95	54.77	54.65	54.68	14,415	-0.08(-0.15%)
Nov 17, 2021	54.76	54.92	54.70	54.77	3,782	-0.59(-1.06%)
Nov 16, 2021	54.68	55.44	54.68	55.35	4,636	-0.14(-0.24%)
Nov 15, 2021	55.83	55.94	55.49	55.49	12,579	-0.57(-1.02%)
Nov 12, 2021	55.98	56.13	55.83	56.06	4,738	+0.05(+0.10%)
Nov 11, 2021	56.39	56.40	56.01	56.01	25,965	-0.57(-1.00%)
Nov 10, 2021	56.85			56.57	12,717	-0.35(-0.61%)
Nov 09, 2021	57.24	57.24	56.81	56.92	39,824	-0.30(-0.52%)
Nov 08, 2021	57.00	57.43	56.97	57.22	58,412	+0.39(+0.68%)
Nov 05, 2021	57.01	57.01	56.68	56.83	25,830	-0.37(-0.65%)
Nov 04, 2021	57.31	57.44	57.06	57.20	3,522	-0.71(-1.22%)
Nov 03, 2021	57.57	57.93	57.51	57.90	1,125	+0.57(+0.99%)
Nov 02, 2021	57.73	57.73	57.23	57.33	4,367	-0.92(-1.57%)
Nov 01, 2021	57.98	58.25	57.93	58.25	68,677	+0.47(+0.82%)
Oct 29, 2021	57.66	57.78	57.66	57.78	1,562	-0.45(-0.77%)
Oct 28, 2021	57.51	58.24	57.51	58.23	3,890	+0.48(+0.84%)
Oct 27, 2021	57.74	58.03	57.74	57.74	1,759	-0.53(-0.90%)
Oct 26, 2021	58.15	58.27		58.27	1,377	+0.40(+0.69%)
Oct 25, 2021	57.61	57.92	57.61	57.87	3,058	-0.02(-0.03%)
Oct 22, 2021	57.49	57.89	57.38	57.89	6,359	+0.45(+0.79%)
Oct 21, 2021	57.45	57.49	57.43	57.43	1,688	-0.58(-1.01%)
Oct 20, 2021	57.61	58.05	57.59	58.02	1,886	+0.00(+0.00%)
Oct 19, 2021	57.86	58.02	57.86	58.01	1,871	+0.44(+0.76%)
Oct 18, 2021	57.62	57.79	57.41	57.58	2,729	-0.72(-1.24%)
Oct 15, 2021	58.07	58.30	58.07	58.30	1,159	+0.69(+1.21%)
Oct 14, 2021	57.62	57.73	57.18	57.61	6,578	+0.40(+0.70%)
Oct 13, 2021	56.67	57.31	56.67	57.21	6,137	+1.09(+1.95%)
Oct 12, 2021	56.03	56.25	56.03	56.11	2,555	+0.05(+0.09%)
Oct 11, 2021	56.38	56.45	55.82	56.06	8,664	-0.70(-1.23%)
Oct 08, 2021	57.11	57.11	56.65	56.76	2,381	-0.56(-0.97%)
Oct 07, 2021	57.14	57.39	57.12	57.32	11,639	+0.57(+1.01%)
Oct 06, 2021	56.27	56.75	56.17	56.75	19,742	-0.57(-0.99%)
Oct 05, 2021	56.70	57.44	56.70	57.31	5,752	+0.29(+0.51%)
Oct 04, 2021	57.02	57.10	56.93	57.02	2,123	-0.64(-1.12%)
Oct 01, 2021	56.92	57.99	56.92	57.67	18,388	+0.87(+1.54%)
Sep 30, 2021	57.27	57.59	56.46	56.79	35,786	-0.81(-1.41%)
Sep 29, 2021	57.63	57.87	57.61	57.61	3,255	-0.18(-0.31%)
Sep 28, 2021	58.08	58.08	57.57	57.79	4,695	-1.25(-2.13%)
Sep 27, 2021	58.99	59.29	58.93	59.04	7,293	-0.82(-1.37%)
Sep 24, 2021	59.73	60.15	58.91	59.86	45,614	-0.64(-1.06%)
Sep 23, 2021	60.38	60.70	60.32	60.51	4,227	+0.21(+0.34%)
Sep 22, 2021	59.63	60.56	59.62	60.30	38,503	+1.30(+2.21%)
Sep 21, 2021	59.21	59.48	59.00	59.00	22,922	+0.32(+0.54%)
Sep 20, 2021	58.32	58.86	57.79	58.68	27,726	-1.72(-2.84%)
Sep 17, 2021	60.72	60.72	60.05	60.40	101,666	-0.06(-0.10%)
Sep 16, 2021	60.01	60.50	60.01	60.46	19,028	+0.87(+1.46%)
Sep 15, 2021	59.38	59.63	59.26	59.59	10,865	-0.01(-0.02%)
Sep 14, 2021	59.62	59.85	59.53	59.60	5,233	-0.25(-0.42%)
Sep 13, 2021	59.85	59.98	59.72	59.85	6,300	+0.36(+0.61%)
Sep 10, 2021	60.07	60.07	59.49	59.49	23,482	-0.29(-0.49%)
Sep 09, 2021	59.67	60.10	59.65	59.78	6,609	+0.20(+0.33%)
Sep 08, 2021	60.06	60.24	59.59	59.59	9,400	-1.05(-1.74%)
Sep 07, 2021	60.77	60.81	60.57	60.64	11,886	+0.07(+0.11%)
Sep 03, 2021	60.37	60.63	60.33	60.57	2,535	+0.24(+0.40%)
Sep 02, 2021	60.33	60.52	60.25	60.33	4,145	+0.18(+0.29%)
Sep 01, 2021	60.33	60.62	59.97	60.15	12,193	-0.09(-0.15%)
Aug 31, 2021	60.28	60.48	59.95	60.24	19,590	-0.32(-0.53%)
Aug 30, 2021	60.13	60.64	60.10	60.56	13,372	+0.27(+0.44%)
Aug 27, 2021	59.88	60.81	59.88	60.30	9,343	+0.45(+0.74%)
Aug 26, 2021	59.89	60.22	59.85	59.85	3,063	+0.07(+0.12%)
Aug 25, 2021	59.25	59.93	59.23	59.78	16,026	+0.66(+1.12%)
Aug 24, 2021	59.06	59.15	58.74	59.12	46,561	+0.21(+0.36%)
Aug 23, 2021	58.78	59.02	58.59	58.90	26,208	+0.10(+0.17%)
Aug 20, 2021	58.19	58.82	58.19	58.80	6,417	+0.48(+0.82%)
Aug 19, 2021	58.17	58.52	57.59	58.33	38,432	-0.43(-0.73%)
Aug 18, 2021	58.65	59.05	58.52	58.76	8,000	+0.16(+0.27%)
Aug 17, 2021	58.63	58.83	58.23	58.60	32,982	-0.77(-1.29%)
Aug 16, 2021	59.13	59.56	58.95	59.36	22,995	-0.41(-0.68%)
Aug 13, 2021	59.72	59.93	59.55	59.77	7,896	+0.24(+0.40%)
Aug 12, 2021	59.81	59.81	59.29	59.53	6,720	-0.01(-0.02%)
Aug 11, 2021	59.31	59.79	59.10	59.54	17,890	+0.83(+1.41%)
Aug 10, 2021	58.23	58.73	58.23	58.71	6,650	+0.86(+1.49%)
Aug 09, 2021	57.63	57.95	57.44	57.85	36,506	+0.15(+0.25%)
Aug 06, 2021	57.39	57.70	57.39	57.70	2,674	+0.38(+0.65%)
Aug 05, 2021	57.43	57.43	57.12	57.33	1,047	+0.22(+0.39%)
Aug 04, 2021	57.26	57.26	57.11	57.11	614	-0.14(-0.24%)
Aug 03, 2021	57.25	57.49	57.25	57.25	3,839	+0.27(+0.48%)
Aug 02, 2021	57.27	57.43	56.97	56.97	1,796	+0.10(+0.17%)
Jul 30, 2021	57.02	57.13	56.87	56.87	16,362	-0.38(-0.66%)
Jul 29, 2021	57.02	57.50	57.02	57.26	61,645	+0.57(+1.00%)
Jul 28, 2021	55.94	56.69	55.94	56.69	7,525	+0.57(+1.02%)
Jul 27, 2021	55.87	56.12	55.74	56.12	5,829	+0.09(+0.16%)
Jul 26, 2021	55.88	56.07	55.88	56.03	1,348	+0.21(+0.37%)
Jul 23, 2021	55.49	55.82	55.49	55.82	3,354	+0.50(+0.91%)
Jul 22, 2021	55.09	55.34	55.05	55.32	6,730	+0.39(+0.71%)
Jul 21, 2021	54.14	55.03	54.14	54.93	3,656	+1.17(+2.17%)
Jul 20, 2021	53.03	53.81	53.03	53.76	2,231	+0.71(+1.34%)
Jul 19, 2021	53.59	53.77	52.58	53.05	19,563	-1.55(-2.83%)
Jul 16, 2021	54.96	54.96	54.57	54.59	2,190	-0.53(-0.97%)
Jul 15, 2021	55.13	55.23	54.59	55.13	5,700	-0.46(-0.83%)
Jul 14, 2021	55.54	56.00	55.31	55.59	17,241	+0.14(+0.24%)
Jul 13, 2021	55.79	55.79	55.23	55.45	10,412	-0.64(-1.14%)
Jul 12, 2021	56.04	56.28	55.58	56.09	7,385	-0.43(-0.77%)
Jul 09, 2021	56.25	56.55	56.25	56.52	1,829	+0.85(+1.53%)
Jul 08, 2021	55.84	55.95	55.67	55.67	4,188	-1.12(-1.98%)
Jul 07, 2021	56.62	56.98	56.50	56.80	4,842	+0.22(+0.40%)
Jul 06, 2021	57.22	57.22	56.38	56.57	8,056	-0.36(-0.63%)
Jul 02, 2021	56.67	56.97	56.61	56.93	4,014	+0.22(+0.39%)
Jul 01, 2021	56.52	56.77	56.42	56.71	6,407	+0.67(+1.19%)
Jun 30, 2021	56.03	56.52	55.80	56.04	8,330	-0.44(-0.78%)
Jun 29, 2021	56.20	56.60	56.20	56.48	4,727	+0.19(+0.34%)
Jun 28, 2021	56.86	56.86	56.29	56.29	666	-1.00(-1.74%)
Jun 25, 2021	57.36	57.36	56.77	57.28	2,097	-0.09(-0.15%)
Jun 24, 2021	57.13	57.38	57.13	57.37	2,598	+0.70(+1.23%)
Jun 23, 2021	56.86	57.10	56.02	56.68	9,349	-0.17(-0.29%)
Jun 22, 2021	56.50	57.07	56.50	56.84	1,865	+0.64(+1.13%)
Jun 21, 2021	55.54	56.30	55.52	56.21	4,344	+0.73(+1.31%)
Jun 18, 2021	55.59	55.59	55.17	55.48	8,800	-1.16(-2.04%)
Jun 17, 2021	56.42	57.05	56.39	56.64	6,393	-0.41(-0.72%)
Jun 16, 2021	57.53	57.53	57.05	57.05	1,160	-0.41(-0.71%)
Jun 15, 2021	57.40	57.49	57.19	57.45	3,083	-0.75(-1.29%)
Jun 14, 2021	57.80	58.29	57.80	58.20	6,905	-0.17(-0.29%)
Jun 11, 2021	58.20	58.67	58.13	58.37	8,999	+0.10(+0.16%)
Jun 10, 2021	58.42	58.43	58.08	58.27	6,938	+0.04(+0.07%)
Jun 09, 2021	58.35	58.35	58.23	58.23	1,040	-0.52(-0.89%)
Jun 08, 2021	58.82	58.92	58.75	58.75	6,865	+0.24(+0.42%)
Jun 07, 2021	58.44	58.59	58.44	58.51	4,354	-0.02(-0.04%)
Jun 04, 2021	58.40	58.53	58.33	58.53	1,356	+0.15(+0.26%)
Jun 03, 2021	58.39	58.39	58.38	58.38	5,180	-0.22(-0.37%)
Jun 02, 2021	58.30	58.63	58.30	58.60	9,538	+0.03(+0.05%)
Jun 01, 2021	58.63	59.01	58.32	58.57	24,258	+0.30(+0.51%)
May 28, 2021	58.65	58.75	58.26	58.27	5,298	-0.79(-1.34%)
May 27, 2021	58.66	59.06	58.62	59.06	5,635	+0.88(+1.52%)
May 26, 2021	58.03	58.27	58.03	58.18	6,620	+0.20(+0.35%)
May 25, 2021	58.35	58.59	57.97	57.97	3,295	+0.03(+0.06%)
May 24, 2021	57.93	57.95	57.63	57.94	3,437	+0.44(+0.76%)
May 21, 2021	57.56	57.94	57.35	57.50	3,326	+0.38(+0.67%)
May 20, 2021	56.51	57.12	56.51	57.12	1,514	+0.85(+1.51%)
May 19, 2021	56.20	56.30	55.75	56.28	5,001	-0.32(-0.57%)
May 18, 2021	56.99	56.99	56.60	56.60	4,100	-0.34(-0.59%)
May 17, 2021	57.11	57.11	56.65	56.93	8,187	-0.29(-0.51%)
May 14, 2021	56.83	57.23	56.83	57.23	8,085	+1.06(+1.88%)
May 13, 2021	56.19	56.19	55.98	56.17	2,442	+0.06(+0.10%)
May 12, 2021	56.65	56.77	56.08	56.11	4,591	-1.04(-1.82%)
May 11, 2021	57.36	57.49	57.15	57.15	1,881	-0.69(-1.20%)
May 10, 2021	58.27	58.62	57.85	57.85	6,862	-0.41(-0.71%)
May 07, 2021	57.76	58.27	57.76	58.26	4,143	+0.58(+1.00%)
May 06, 2021	57.44	57.77	57.36	57.68	1,885	+0.63(+1.10%)
May 05, 2021	57.06	57.09	56.63	57.06	1,254	+1.18(+2.10%)
May 04, 2021	55.45	56.21	55.42	55.88	4,701	-0.81(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.