Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	107.52	108.23	104.16	104.58	6,365,830	-3.80(-3.51%)
Apr 28, 2022	103.20	108.88	102.15	108.38	6,850,227	+5.65(+5.50%)
Apr 27, 2022	99.30	103.25	97.20	102.73	5,905,434	+4.10(+4.16%)
Apr 26, 2022	95.42	100.65	94.84	98.63	7,175,658	+4.00(+4.22%)
Apr 25, 2022	93.35	95.29	90.72	94.63	7,088,461	-2.04(-2.11%)
Apr 22, 2022	98.07	100.05	96.57	96.67	4,278,041	-1.74(-1.77%)
Apr 21, 2022	102.24	103.51	98.21	98.41	4,230,247	-2.96(-2.92%)
Apr 20, 2022	101.26	102.53	100.80	101.38	3,506,848	+0.31(+0.31%)
Apr 19, 2022	102.70	104.61	100.73	101.07	5,523,873	-2.45(-2.37%)
Apr 18, 2022	99.44	103.64	98.74	103.52	5,125,942	+5.15(+5.24%)
Apr 14, 2022	97.56	98.92	97.01	98.37	4,044,500	+0.86(+0.89%)
Apr 13, 2022	95.60	97.93	94.59	97.50	4,156,929	+2.95(+3.13%)
Apr 12, 2022	96.25	97.94	94.27	94.55	4,462,190	-0.10(-0.11%)
Apr 11, 2022	96.32	96.76	93.93	94.65	3,950,699	-2.18(-2.25%)
Apr 08, 2022	97.58	98.24	96.59	96.83	3,508,660	-0.10(-0.11%)
Apr 07, 2022	97.10	97.95	94.24	96.93	3,943,970	+0.03(+0.03%)
Apr 06, 2022	96.34	98.27	94.22	96.90	4,261,056	+1.73(+1.81%)
Apr 05, 2022	94.80	96.86	94.40	95.18	4,070,425	+0.68(+0.71%)
Apr 04, 2022	95.50	96.39	93.90	94.50	2,844,280	-0.50(-0.52%)
Apr 01, 2022	95.61	96.67	94.20	95.00	3,519,722	-0.25(-0.27%)
Mar 31, 2022	93.27	96.71	92.92	95.25	5,608,533	+0.98(+1.03%)
Mar 30, 2022	91.78	95.09	91.78	94.28	4,469,021	+3.58(+3.95%)
Mar 29, 2022	88.79	90.97	87.85	90.69	3,089,317	+0.29(+0.32%)
Mar 28, 2022	90.15	91.10	89.41	90.40	3,291,291	-0.83(-0.90%)
Mar 25, 2022	89.63	91.60	89.59	91.23	3,425,744	+0.76(+0.84%)
Mar 24, 2022	89.76	91.48	89.03	90.47	3,622,907	+0.86(+0.96%)
Mar 23, 2022	89.27	90.92	88.99	89.61	4,230,226	+1.81(+2.06%)
Mar 22, 2022	87.90	88.59	85.95	87.79	3,762,529	-0.63(-0.71%)
Mar 21, 2022	86.29	89.08	86.07	88.42	5,042,740	+3.59(+4.24%)
Mar 18, 2022	83.78	85.29	82.70	84.83	8,094,397	+1.26(+1.50%)
Mar 17, 2022	80.77	83.58	80.68	83.57	4,451,286	+3.89(+4.89%)
Mar 16, 2022	79.69	81.42	79.00	79.68	3,624,318	+0.50(+0.63%)
Mar 15, 2022	82.78	82.93	77.98	79.18	6,594,368	-5.76(-6.78%)
Mar 14, 2022	85.29	86.49	83.37	84.94	5,060,128	-1.05(-1.22%)
Mar 11, 2022	83.26	87.82	83.03	85.99	7,224,215	+1.96(+2.33%)
Mar 10, 2022	82.82	84.38		84.03	4,833,697	+2.29(+2.80%)
Mar 09, 2022	82.08	85.11	81.10	81.74	8,300,252	-3.19(-3.76%)
Mar 08, 2022	81.21	86.88	80.80	84.93	11,523,783	+6.13(+7.77%)
Mar 07, 2022	81.86	82.26	78.40	78.81	5,979,640	-1.85(-2.29%)
Mar 04, 2022	78.23	81.05	77.81	80.66	6,270,201	+1.68(+2.13%)
Mar 03, 2022	78.04	79.71	77.49	78.98	3,578,779	+0.53(+0.68%)
Mar 02, 2022	77.31	78.94	76.23	78.44	5,240,440	+2.80(+3.71%)
Mar 01, 2022	79.36	80.49	74.72	75.64	6,176,198	-2.70(-3.45%)
Feb 28, 2022	78.62	79.52	76.83	78.34	6,637,512	-1.28(-1.60%)
Feb 25, 2022	79.25	80.38	78.71	79.61	3,491,608	+0.97(+1.23%)
Feb 24, 2022	81.77	81.77	77.21	78.65	6,163,023	-2.35(-2.91%)
Feb 23, 2022	81.10	81.56	80.08	81.00	3,773,187	+0.48(+0.59%)
Feb 22, 2022	83.26	83.47	79.54	80.52	3,878,341	-0.83(-1.01%)
Feb 18, 2022				81.35	0	-0.30(-0.37%)
Feb 17, 2022	82.23	82.91	81.35	81.65	3,223,740	-2.31(-2.75%)
Feb 16, 2022	84.21	85.13	82.30	83.96	5,244,777	+0.91(+1.10%)
Feb 15, 2022	82.31	83.71	81.62	83.05	3,866,391	-1.12(-1.33%)
Feb 14, 2022	85.83	85.83	83.28	84.16	4,635,744	-2.14(-2.48%)
Feb 11, 2022	84.66	87.96	83.97	86.30	6,858,335	+1.98(+2.35%)
Feb 10, 2022	83.15	85.14	82.86	84.32	5,507,513	+0.98(+1.18%)
Feb 09, 2022	83.03	84.00	82.67	83.34	2,626,624	+0.33(+0.40%)
Feb 08, 2022	84.08	84.19	81.78	83.01	3,335,048	-1.07(-1.27%)
Feb 07, 2022	81.10	84.75	80.36	84.08	5,519,276	+2.75(+3.38%)
Feb 04, 2022	80.62	82.18	79.97	81.33	3,962,887	+1.51(+1.89%)
Feb 03, 2022	81.28		79.28	79.82	3,327,950	-1.43(-1.75%)
Feb 02, 2022	80.02	81.40	79.09	81.25	5,113,783	+0.98(+1.22%)
Feb 01, 2022	76.64	80.53	76.08	80.27	6,505,139	+3.32(+4.31%)
Jan 31, 2022	75.40	77.00		76.95	5,012,608	+1.45(+1.92%)
Jan 28, 2022	75.56	77.23	73.58	75.50	5,011,401	-0.53(-0.70%)
Jan 27, 2022	77.50	78.40	74.24	76.03	6,276,544	+0.63(+0.84%)
Jan 26, 2022	76.46	77.87	74.47	75.40	4,453,228	+0.13(+0.17%)
Jan 25, 2022	72.42	75.68	71.04	75.27	5,334,787	+2.38(+3.27%)
Jan 24, 2022	71.53	73.15	69.60	72.89	5,473,135	-0.65(-0.88%)
Jan 21, 2022	74.80	74.89	72.84	73.54	6,463,863	-1.97(-2.60%)
Jan 20, 2022	77.27	78.52	75.49	75.50	4,166,328	-2.60(-3.33%)
Jan 19, 2022	80.23	80.30	77.60	78.10	3,004,825	-1.33(-1.67%)
Jan 18, 2022	79.83	80.13	78.05	79.43	3,788,013	+0.41(+0.52%)
Jan 14, 2022				79.02	0	+1.71(+2.21%)
Jan 13, 2022	78.25	78.77	77.04	77.31	3,268,667	-0.94(-1.20%)
Jan 12, 2022	78.57	78.97	77.55	78.25	3,444,682	+0.48(+0.62%)
Jan 11, 2022	75.87	77.99	75.31	77.77	4,503,298	+2.62(+3.48%)
Jan 10, 2022	75.11	75.65	74.56	75.15	4,285,718	+0.03(+0.04%)
Jan 07, 2022	74.73	75.52	74.15	75.12	4,014,411	+0.78(+1.05%)
Jan 06, 2022	74.20	74.63	73.23	74.34	4,580,185	+1.82(+2.51%)
Jan 05, 2022	73.50	74.05	72.19	72.53	4,312,264	-0.29(-0.39%)
Jan 04, 2022	72.50	73.63	72.22	72.81	4,497,439	+1.27(+1.78%)
Jan 03, 2022	70.30	72.54	70.09	71.54	3,847,345	+1.88(+2.70%)
Dec 31, 2021	68.72	70.15	68.55	69.66	2,671,921	+0.77(+1.12%)
Dec 30, 2021	69.30	69.92	68.62	68.89	2,370,748	-0.34(-0.50%)
Dec 29, 2021	68.93	69.45	68.14	69.23	2,995,121	+0.14(+0.20%)
Dec 28, 2021	68.25	69.72	68.20	69.10	3,002,640	+1.27(+1.87%)
Dec 27, 2021	66.16	67.84	65.39	67.82	2,391,299	+1.30(+1.95%)
Dec 23, 2021	67.40	68.05	66.53	66.53	3,929,200	+0.40(+0.60%)
Dec 22, 2021	66.19	66.87	65.59	66.13	2,002,164	-0.02(-0.03%)
Dec 21, 2021	64.35	66.22	64.35	66.15	4,943,100	+2.44(+3.83%)
Dec 20, 2021	61.68	63.88	60.41	63.71	4,743,906	+0.00(+0.00%)
Dec 17, 2021	63.57	64.54	62.21	63.71	5,693,560	-0.06(-0.09%)
Dec 16, 2021	64.04	65.43	63.55	63.76	3,267,706	+0.47(+0.75%)
Dec 15, 2021	63.21	63.69	61.70	63.29	3,380,589	+0.05(+0.07%)
Dec 14, 2021	62.78	65.19	62.75	63.24	2,904,727	-0.03(-0.04%)
Dec 13, 2021	64.94	65.18	63.01	63.27	3,083,565	-2.44(-3.71%)
Dec 10, 2021	66.01	66.22	64.49	65.71	2,365,861	+0.50(+0.77%)
Dec 09, 2021	64.62	65.77	64.62	65.21	3,499,361	-0.38(-0.58%)
Dec 08, 2021	66.59	67.03	65.38	65.59	2,883,525	-0.84(-1.27%)
Dec 07, 2021	66.53	68.33	66.15	66.43	3,648,619	+1.13(+1.73%)
Dec 06, 2021	65.62	66.28	64.55	65.30	2,776,337	+0.65(+1.00%)
Dec 03, 2021	67.01	67.25	64.13	64.65	4,457,613	-1.35(-2.05%)
Dec 02, 2021	62.31	66.44	61.86	66.01	5,651,352	+3.58(+5.73%)
Dec 01, 2021	63.99	65.81	62.19	62.43	6,331,857	+0.34(+0.55%)
Nov 30, 2021	61.86	62.65	60.93	62.08	10,704,255	-1.14(-1.80%)
Nov 29, 2021	64.58	65.42	63.07	63.22	4,183,669	+0.15(+0.24%)
Nov 26, 2021	63.33	63.99	61.45	63.08	6,118,302	-4.58(-6.77%)
Nov 24, 2021	66.85	68.21	66.72	67.66	3,921,472	+0.37(+0.55%)
Nov 23, 2021	66.25	67.89	66.10	67.29	3,684,110	+1.76(+2.69%)
Nov 22, 2021	63.85	66.89	63.83	65.52	3,915,800	+1.47(+2.29%)
Nov 19, 2021	66.95	66.95	63.64	64.06	5,906,007	-3.61(-5.33%)
Nov 18, 2021	68.00	68.57	67.58	67.67	4,296,328	-0.45(-0.67%)
Nov 17, 2021	71.32	71.42	67.97	68.12	4,517,406	-3.26(-4.56%)
Nov 16, 2021	71.38	72.36	70.72	71.38	4,932,985	+0.54(+0.76%)
Nov 15, 2021	70.43	71.35	69.67	70.84	4,741,112	+0.71(+1.01%)
Nov 12, 2021	70.13	71.15	69.47	70.13	3,108,805	-0.59(-0.83%)
Nov 11, 2021	70.38	71.48	69.97	70.72	2,959,503	+0.33(+0.47%)
Nov 10, 2021	71.02			70.39	3,845,456	-1.27(-1.78%)
Nov 09, 2021	71.06	71.83	70.52	71.66	3,842,557	+0.43(+0.60%)
Nov 08, 2021	72.27	72.43	70.76	71.23	2,951,137	-0.13(-0.18%)
Nov 05, 2021	71.20	71.51	69.77	71.36	3,813,774	+1.44(+2.06%)
Nov 04, 2021	70.42	70.88	68.75	69.92	3,793,867	+0.43(+0.62%)
Nov 03, 2021	68.58	70.63	68.14	69.49	4,842,963	+0.02(+0.03%)
Nov 02, 2021	71.07	71.48	69.27	69.47	4,272,786	-1.98(-2.77%)
Nov 01, 2021	71.42	72.27	70.93	71.45	3,685,638	+0.63(+0.89%)
Oct 29, 2021	71.94	72.00	70.20	70.82	5,223,882	-1.03(-1.44%)
Oct 28, 2021	71.81	73.01	71.12	71.85	3,675,561	-0.19(-0.27%)
Oct 27, 2021	73.95	74.41	71.66	72.05	3,472,147	-2.94(-3.92%)
Oct 26, 2021	75.74			74.99	2,581,149	-0.74(-0.98%)
Oct 25, 2021	75.10	76.12	74.65	75.73	2,981,248	+1.56(+2.10%)
Oct 22, 2021	75.10	75.51	72.75	74.17	4,284,442	-0.92(-1.23%)
Oct 21, 2021	74.32	76.15	73.54	75.10	4,977,644	+0.88(+1.18%)
Oct 20, 2021	72.82	74.47	72.65	74.22	4,255,484	+0.82(+1.11%)
Oct 19, 2021	72.24	73.54	71.83	73.40	3,887,402	+1.85(+2.59%)
Oct 18, 2021	72.46	73.04	71.03	71.55	3,849,506	-0.49(-0.67%)
Oct 15, 2021	73.26	73.57	71.98	72.04	2,804,502	-0.47(-0.64%)
Oct 14, 2021	72.83	73.25	72.27	72.50	2,766,037	+0.94(+1.32%)
Oct 13, 2021	71.59	72.05	70.44	71.56	3,355,395	-0.71(-0.99%)
Oct 12, 2021	71.24	72.97	71.14	72.27	2,803,347	+1.03(+1.44%)
Oct 11, 2021	73.26	73.44	71.22	71.25	4,395,829	-0.73(-1.02%)
Oct 08, 2021	70.09	72.18	70.05	71.98	3,796,486	+2.47(+3.56%)
Oct 07, 2021	69.35	70.58	69.31	69.51	4,263,542	+0.49(+0.70%)
Oct 06, 2021	66.64	69.44	66.24	69.02	4,944,381	+0.98(+1.44%)
Oct 05, 2021	69.73	70.41	66.78	68.04	5,225,376	-0.66(-0.96%)
Oct 04, 2021	67.98	69.36	67.48	68.70	4,448,798	+1.28(+1.90%)
Oct 01, 2021	64.92	67.77	64.83	67.42	5,567,679	+2.79(+4.32%)
Sep 30, 2021	64.41	65.43	63.56	64.63	4,463,590	+0.24(+0.37%)
Sep 29, 2021	65.09	65.10	63.79	64.39	3,078,469	-0.79(-1.21%)
Sep 28, 2021	65.89	66.79	65.01	65.18	5,084,433	+0.36(+0.55%)
Sep 27, 2021	63.29	65.73	63.07	64.82	5,513,818	+2.88(+4.66%)
Sep 24, 2021	60.86	62.26	60.78	61.94	2,509,232	+0.42(+0.68%)
Sep 23, 2021	59.94	61.67	59.69	61.51	3,683,869	+1.69(+2.83%)
Sep 22, 2021	58.80	61.04	58.80	59.82	5,163,837	+1.83(+3.16%)
Sep 21, 2021	58.46	58.74	57.03	57.99	3,297,030	+0.32(+0.56%)
Sep 20, 2021	58.20	58.78	56.65	57.67	4,150,800	-2.41(-4.01%)
Sep 17, 2021	59.79	60.90	59.56	60.08	5,220,100	+0.13(+0.21%)
Sep 16, 2021	60.92	61.05	59.85	59.95	2,520,211	-0.96(-1.58%)
Sep 15, 2021	60.01	61.08	59.64	60.91	4,402,383	+1.66(+2.80%)
Sep 14, 2021	61.35	61.51	59.04	59.25	3,226,628	-1.36(-2.24%)
Sep 13, 2021	58.89	61.10	58.70	60.61	4,839,958	+2.54(+4.37%)
Sep 10, 2021	58.82	58.95	57.52	58.07	3,510,369	-0.12(-0.20%)
Sep 09, 2021	57.83	59.65	57.51	58.19	3,087,873	-0.15(-0.25%)
Sep 08, 2021	60.43	60.74	58.31	58.34	3,708,842	-1.67(-2.78%)
Sep 07, 2021	59.35	60.83	59.30	60.00	3,299,752	+0.75(+1.27%)
Sep 03, 2021	59.65	60.36	58.68	59.25	2,284,283	-0.46(-0.77%)
Sep 02, 2021	59.25	60.43	58.53	59.71	3,825,497	+1.14(+1.95%)
Sep 01, 2021	60.53	61.04	57.91	58.56	5,663,669	-2.16(-3.56%)
Aug 31, 2021	60.28	61.41	59.74	60.73	6,675,254	+0.27(+0.44%)
Aug 30, 2021	62.17	62.17	60.42	60.46	2,897,123	-1.00(-1.62%)
Aug 27, 2021	60.44	62.28	60.44	61.46	3,494,618	+1.51(+2.52%)
Aug 26, 2021	60.23	60.97	59.82	59.95	2,976,609	-0.81(-1.33%)
Aug 25, 2021	59.69	61.22	59.45	60.75	3,346,275	+1.02(+1.70%)
Aug 24, 2021	58.44	60.00	58.24	59.74	4,180,635	+1.94(+3.36%)
Aug 23, 2021	56.62	57.86	56.61	57.80	5,269,800	+2.66(+4.83%)
Aug 20, 2021	54.88	55.34	53.89	55.13	5,318,931	-0.04(-0.07%)
Aug 19, 2021	55.86	56.23	54.33	55.17	5,751,880	-1.83(-3.21%)
Aug 18, 2021	57.89	59.22	56.94	57.00	3,366,039	-1.16(-2.00%)
Aug 17, 2021	58.43	59.18	57.61	58.16	3,556,114	-0.94(-1.60%)
Aug 16, 2021	59.62	59.98	58.50	59.11	3,268,544	-1.57(-2.58%)
Aug 13, 2021	61.36	61.78	60.56	60.67	2,122,962	-0.92(-1.49%)
Aug 12, 2021	61.38	61.64	60.49	61.59	2,080,226	+0.38(+0.61%)
Aug 11, 2021	60.89	61.23	59.75	61.21	5,316,507	-0.05(-0.09%)
Aug 10, 2021	60.76	61.53	60.29	61.27	4,063,274	+0.82(+1.36%)
Aug 09, 2021	59.81	60.75	59.57	60.44	2,987,870	-0.46(-0.75%)
Aug 06, 2021	60.98	61.41	60.12	60.90	3,113,996	+0.72(+1.20%)
Aug 05, 2021	59.36	61.02	59.33	60.18	3,615,957	+1.40(+2.38%)
Aug 04, 2021	60.94	61.28	58.74	58.78	6,684,058	-3.53(-5.66%)
Aug 03, 2021	59.94	62.34	59.66	62.30	4,834,914	+2.36(+3.93%)
Aug 02, 2021	60.76	62.47	59.85	59.95	4,871,283	-0.51(-0.85%)
Jul 30, 2021	60.37	61.61	59.88	60.46	3,974,232	-0.60(-0.99%)
Jul 29, 2021	62.11	62.74	60.78	61.06	5,013,850	+0.31(+0.51%)
Jul 28, 2021	59.68	61.38	59.16	60.76	5,100,511	+1.55(+2.62%)
Jul 27, 2021	58.42	59.26	57.72	59.20	5,282,698	+0.04(+0.06%)
Jul 26, 2021	57.69	59.58	57.67	59.17	4,209,262	+1.65(+2.87%)
Jul 23, 2021	57.35	57.88	57.01	57.52	4,391,613	+0.21(+0.36%)
Jul 22, 2021	58.24	58.34	56.81	57.31	3,663,143	-1.29(-2.20%)
Jul 21, 2021	57.36	59.29	57.32	58.60	5,679,448	+2.11(+3.74%)
Jul 20, 2021	56.00	57.36	55.06	56.49	6,120,326	+0.59(+1.05%)
Jul 19, 2021	56.04	56.68	54.85	55.90	8,105,984	-2.67(-4.56%)
Jul 16, 2021	60.43	60.66	58.11	58.57	5,202,375	-1.73(-2.87%)
Jul 15, 2021	60.41	61.71	59.85	60.31	5,302,819	-0.79(-1.29%)
Jul 14, 2021	63.57	64.31	60.81	61.09	5,773,137	-2.53(-3.97%)
Jul 13, 2021	64.10	64.57	63.26	63.62	3,759,919	-1.09(-1.69%)
Jul 12, 2021	64.18	65.69	63.75	64.71	3,022,065	-0.56(-0.86%)
Jul 09, 2021	64.37	65.39	63.47	65.27	3,912,999	+1.84(+2.90%)
Jul 08, 2021	64.01	64.78	62.81	63.43	6,441,429	-1.85(-2.83%)
Jul 07, 2021	67.04	67.79	64.84	65.28	9,105,696	-2.16(-3.20%)
Jul 06, 2021	70.21	70.35	67.37	67.44	6,448,786	-3.04(-4.32%)
Jul 02, 2021	70.55	70.82	69.43	70.48	3,301,361	+0.23(+0.33%)
Jul 01, 2021	71.77	72.02	70.02	70.25	5,182,770	-0.24(-0.35%)
Jun 30, 2021	69.65	70.84	69.44	70.49	4,716,307	+1.05(+1.51%)
Jun 29, 2021	70.62	70.89	69.38	69.44	5,759,211	-0.72(-1.03%)
Jun 28, 2021	73.84	73.84	69.88	70.16	7,157,399	-3.95(-5.32%)
Jun 25, 2021	73.93	74.56	72.88	74.11	10,598,763	+0.33(+0.44%)
Jun 24, 2021	73.63	74.07	72.86	73.78	4,679,999	+0.79(+1.09%)
Jun 23, 2021	74.05	74.93	72.88	72.99	5,309,632	-0.12(-0.16%)
Jun 22, 2021	71.75	73.61	71.02	73.11	4,967,227	+0.90(+1.25%)
Jun 21, 2021	69.29	72.29	69.14	72.20	4,078,750	+3.58(+5.21%)
Jun 18, 2021	69.94	70.67	68.52	68.63	7,839,826	-2.31(-3.26%)
Jun 17, 2021	73.25	73.80	70.10	70.94	4,407,358	-2.60(-3.54%)
Jun 16, 2021	73.76	74.43	72.01	73.54	3,684,711	-0.76(-1.02%)
Jun 15, 2021	74.58	75.63	73.62	74.30	3,123,220	+0.32(+0.43%)
Jun 14, 2021	73.72	74.62	73.34	73.98	3,368,118	+0.60(+0.81%)
Jun 11, 2021	74.52	74.81	73.34	73.39	2,432,963	-0.59(-0.79%)
Jun 10, 2021	75.31	76.01	73.38	73.97	3,215,827	+0.01(+0.01%)
Jun 09, 2021	75.48	75.96	73.94	73.97	3,732,225	-1.20(-1.60%)
Jun 08, 2021	74.39	75.40	73.01	75.17	3,541,902	+0.51(+0.69%)
Jun 07, 2021	75.07	75.85	74.41	74.65	2,877,167	-0.50(-0.66%)
Jun 04, 2021	75.60	76.07	73.99	75.15	3,300,837	-0.07(-0.10%)
Jun 03, 2021	75.76	76.69	75.07	75.22	3,353,233	-0.97(-1.27%)
Jun 02, 2021	74.77	76.55	73.84	76.19	3,811,381	+2.00(+2.69%)
Jun 01, 2021	73.60	74.88	73.60	74.19	3,492,768	+1.61(+2.21%)
May 28, 2021	73.35	73.47	72.34	72.58	2,571,985	-0.35(-0.48%)
May 27, 2021	71.61	73.10	71.61	72.94	5,478,000	+1.53(+2.15%)
May 26, 2021	70.01	71.60	69.75	71.40	3,691,616	+1.59(+2.28%)
May 25, 2021	70.66	70.66	69.28	69.81	3,700,752	-0.88(-1.25%)
May 24, 2021	70.43	71.22	69.82	70.70	2,455,766	+1.00(+1.44%)
May 21, 2021	70.38	71.36	69.62	69.70	3,131,207	+0.19(+0.27%)
May 20, 2021	69.59	70.15	68.70	69.51	3,664,785	-0.26(-0.38%)
May 19, 2021	70.17	70.62	68.68	69.77	4,987,702	-2.08(-2.89%)
May 18, 2021	73.61	74.12	71.80	71.84	3,373,468	-1.84(-2.50%)
May 17, 2021	72.88	73.93	71.68	73.69	4,000,014	+0.37(+0.50%)
May 14, 2021	71.07	73.38	70.69	73.32	5,899,014	+3.33(+4.76%)
May 13, 2021	70.55	72.06	69.16	69.98	4,143,710	-1.31(-1.84%)
May 12, 2021	69.73	73.52	69.37	71.29	6,336,010	+2.03(+2.93%)
May 11, 2021	69.04	70.46	68.23	69.26	3,836,744	-1.74(-2.45%)
May 10, 2021	72.29	72.94	70.96	71.00	4,806,340	-0.76(-1.06%)
May 07, 2021	70.67	72.32	70.51	71.76	3,574,589	+0.03(+0.04%)
May 06, 2021	71.69	71.84	70.22	71.73	3,126,201	+0.36(+0.50%)
May 05, 2021	70.12	71.54	69.12	71.37	5,112,866	+1.69(+2.43%)
May 04, 2021	69.72	70.63	68.40	69.68	4,264,559	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.