Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.40	47.72	46.17	46.24	29,790	-1.31(-2.76%)
Apr 28, 2022	47.03	47.71	46.22	47.55	81,275	+1.04(+2.23%)
Apr 27, 2022	46.81	47.03	46.24	46.51	76,065	-0.21(-0.45%)
Apr 26, 2022	47.58	47.79	46.70	46.73	17,018	-1.32(-2.74%)
Apr 25, 2022	47.44	48.07	46.78	48.04	31,865	+0.21(+0.43%)
Apr 22, 2022	48.75	48.77	47.80	47.84	22,556	-1.25(-2.55%)
Apr 21, 2022	50.29	50.29	48.96	49.09	10,861	-0.71(-1.43%)
Apr 20, 2022	49.85	50.16	49.70	49.80	13,833	+0.38(+0.76%)
Apr 19, 2022	48.87	49.57	48.87	49.42	12,147	+1.05(+2.16%)
Apr 18, 2022	48.38	48.63	48.22	48.37	18,380	-0.08(-0.16%)
Apr 14, 2022	48.92	48.92	48.34	48.45	62,446	-0.24(-0.50%)
Apr 13, 2022	48.36	48.81	48.14	48.69	9,753	+0.80(+1.67%)
Apr 12, 2022	48.17	48.75	47.74	47.89	124,318	+0.16(+0.33%)
Apr 11, 2022	47.63	48.52	47.63	47.73	16,823	-0.07(-0.14%)
Apr 08, 2022	47.84	48.36	47.60	47.80	19,371	-0.01(-0.02%)
Apr 07, 2022	48.27	48.27	47.41	47.81	79,985	-0.26(-0.54%)
Apr 06, 2022	48.34	48.34	47.95	48.07	23,485	-0.49(-1.01%)
Apr 05, 2022	49.81	49.81	48.56	48.56	9,064	-1.02(-2.06%)
Apr 04, 2022	49.43	49.63	49.27	49.59	9,356	-0.17(-0.35%)
Apr 01, 2022	50.01	50.01	49.34	49.76	57,407	+0.25(+0.51%)
Mar 31, 2022	49.99	50.35	49.51	49.51	18,874	-0.72(-1.43%)
Mar 30, 2022	51.18	51.18	50.02	50.22	25,381	-0.88(-1.73%)
Mar 29, 2022	50.43	51.11	50.43	51.11	13,534	+0.95(+1.89%)
Mar 28, 2022	50.00	50.18	49.76	50.16	15,398	-0.43(-0.84%)
Mar 25, 2022	50.34	50.58	50.29	50.58	47,272	+0.57(+1.15%)
Mar 24, 2022	50.14	50.14	49.57	50.01	16,757	+0.32(+0.64%)
Mar 23, 2022	50.41	50.41	49.69	49.69	26,605	-1.01(-1.98%)
Mar 22, 2022	50.86	51.19	50.49	50.70	21,103	+0.17(+0.33%)
Mar 21, 2022	50.79	51.15	50.36	50.53	18,091	-0.25(-0.48%)
Mar 18, 2022	50.59	50.77	50.04	50.77	16,999	+0.20(+0.40%)
Mar 17, 2022	50.41	50.72	50.05	50.57	11,040	+0.22(+0.43%)
Mar 16, 2022	49.81	50.35	49.37	50.35	17,236	+0.92(+1.85%)
Mar 15, 2022	49.32	49.50	48.98	49.44	13,012	+0.41(+0.83%)
Mar 14, 2022	49.48	49.54	48.79	49.03	15,982	-0.15(-0.30%)
Mar 11, 2022	49.67	49.93	49.18	49.18	49,989	-0.29(-0.59%)
Mar 10, 2022	48.83	49.50	48.83	49.47	39,864	+0.01(+0.02%)
Mar 09, 2022	49.52	49.74	49.34	49.46	46,516	+0.75(+1.55%)
Mar 08, 2022	48.93	49.67	48.62	48.70	64,030	+0.09(+0.18%)
Mar 07, 2022	49.58	49.81	48.55	48.62	22,407	-1.08(-2.18%)
Mar 04, 2022	49.88	49.88	49.20	49.70	76,464	-0.53(-1.06%)
Mar 03, 2022	50.54	50.60	49.87	50.23	79,123	-0.20(-0.40%)
Mar 02, 2022	49.44	50.73	49.44	50.43	47,052	+1.42(+2.90%)
Mar 01, 2022	50.00	50.00	48.73	49.02	42,840	-1.06(-2.11%)
Feb 28, 2022	49.59	50.12	49.56	50.07	110,062	+0.24(+0.47%)
Feb 25, 2022	48.71	49.90	49.02	49.84	85,479	+1.42(+2.94%)
Feb 24, 2022	47.07	48.45	46.96	48.41	114,306	+0.45(+0.93%)
Feb 23, 2022	49.18	49.18	47.93	47.97	21,214	-0.82(-1.68%)
Feb 22, 2022	49.36	49.53	48.59	48.79	27,886	-0.63(-1.28%)
Feb 18, 2022				49.42	0	-0.21(-0.43%)
Feb 17, 2022	50.24	50.24	49.47	49.63	19,050	-0.83(-1.65%)
Feb 16, 2022	50.56	50.56	50.11	50.46	21,639	+0.11(+0.21%)
Feb 15, 2022	50.10	50.46	49.92	50.36	16,185	+1.01(+2.04%)
Feb 14, 2022	49.70	49.76	49.08	49.35	22,749	-0.11(-0.22%)
Feb 11, 2022	49.39	50.01	49.15	49.46	12,974	+0.08(+0.16%)
Feb 10, 2022	49.36	50.35	49.14	49.38	73,028	-0.67(-1.33%)
Feb 09, 2022	50.18	50.30	49.93	50.05	29,340	+0.24(+0.49%)
Feb 08, 2022	49.28	49.84	49.28	49.81	33,524	+0.76(+1.55%)
Feb 07, 2022	48.98	49.38	48.82	49.05	24,836	+0.13(+0.26%)
Feb 04, 2022	49.23	49.31	48.32	48.92	9,902	-0.27(-0.55%)
Feb 03, 2022	49.49		49.18	49.19	21,867	-0.53(-1.06%)
Feb 02, 2022	50.15	50.15	49.25	49.72	35,181	-0.20(-0.40%)
Feb 01, 2022	48.98	49.95	48.82	49.92	25,463	+0.53(+1.06%)
Jan 31, 2022	48.28	49.41		49.39	51,116	+0.64(+1.31%)
Jan 28, 2022	48.13	48.75	47.57	48.75	195,376	+0.61(+1.26%)
Jan 27, 2022	49.30	49.58	47.96	48.14	102,841	-0.64(-1.31%)
Jan 26, 2022	50.00	50.28	48.38	48.78	58,363	-0.74(-1.50%)
Jan 25, 2022	49.05	49.91	48.38	49.53	22,885	-0.31(-0.62%)
Jan 24, 2022	48.15	49.90	47.99	49.84	62,440	+0.88(+1.80%)
Jan 21, 2022	49.29	49.81	48.83	48.95	56,320	-0.58(-1.18%)
Jan 20, 2022	50.73	51.16	49.45	49.54	6,572	-1.09(-2.16%)
Jan 19, 2022	51.58	51.58	50.60	50.63	62,239	-0.88(-1.71%)
Jan 18, 2022	52.11	52.50	51.43	51.51	88,891	-1.01(-1.92%)
Jan 14, 2022				52.52	0	+0.25(+0.48%)
Jan 13, 2022	52.08	52.74	52.08	52.26	22,629	+0.43(+0.82%)
Jan 12, 2022	52.24	52.24	51.77	51.84	20,596	-0.30(-0.58%)
Jan 11, 2022	51.95	52.21	51.32	52.14	11,105	+0.26(+0.50%)
Jan 10, 2022	51.94	51.94	51.46	51.88	61,889	-0.13(-0.24%)
Jan 07, 2022	52.26	52.47	51.91	52.00	16,094	-0.20(-0.39%)
Jan 06, 2022	52.12	52.44	51.85	52.21	27,060	+0.40(+0.77%)
Jan 05, 2022	52.79	52.96	51.78	51.81	26,294	-0.84(-1.60%)
Jan 04, 2022	52.19	52.93	52.19	52.65	56,863	+0.76(+1.47%)
Jan 03, 2022	52.08	52.16	51.66	51.89	13,647	+0.52(+1.01%)
Dec 31, 2021	51.38	51.60	51.21	51.37	16,990	+0.08(+0.16%)
Dec 30, 2021	51.79	51.92	51.29	51.29	8,272	-0.25(-0.49%)
Dec 29, 2021	51.44	51.61	51.39	51.54	13,120	+0.18(+0.36%)
Dec 28, 2021	51.08	51.62	51.08	51.35	52,099	+0.07(+0.13%)
Dec 27, 2021	50.53	51.29	50.53	51.29	54,373	+0.65(+1.28%)
Dec 23, 2021	50.17	50.83	50.17	50.64	24,174	+0.33(+0.67%)
Dec 22, 2021	49.72	50.30	49.66	50.30	27,902	+0.51(+1.02%)
Dec 21, 2021	49.01	49.83	49.01	49.79	16,355	+1.23(+2.54%)
Dec 20, 2021	48.73	48.73	47.76	48.56	39,401	-0.88(-1.78%)
Dec 17, 2021	49.57	49.90	49.03	49.44	19,116	-0.31(-0.63%)
Dec 16, 2021	50.37	50.52	49.50	49.76	15,111	-0.20(-0.40%)
Dec 15, 2021	49.14	50.13	49.03	49.96	34,168	+0.38(+0.76%)
Dec 14, 2021	49.49	50.27	49.49	49.58	28,886	-0.19(-0.39%)
Dec 13, 2021	50.24	50.24	49.57	49.77	33,116	-0.64(-1.26%)
Dec 10, 2021	50.44	50.44	50.02	50.41	10,580	+0.09(+0.17%)
Dec 09, 2021	50.36	50.51	50.27	50.32	5,915	-0.32(-0.63%)
Dec 08, 2021	50.52	50.89	50.52	50.64	113,744	+0.14(+0.29%)
Dec 07, 2021	50.63	51.00	50.37	50.50	40,250	+0.17(+0.34%)
Dec 06, 2021	49.35	50.68	49.35	50.32	14,183	+1.42(+2.91%)
Dec 03, 2021	49.56	49.56	48.84	48.90	23,614	-0.36(-0.72%)
Dec 02, 2021	48.71	49.51	48.71	49.25	31,302	+1.34(+2.79%)
Dec 01, 2021	49.72	49.72	47.86	47.92	18,919	-0.45(-0.93%)
Nov 30, 2021	48.84	48.84	48.06	48.37	20,489	-0.96(-1.95%)
Nov 29, 2021	50.33	50.33	49.29	49.33	9,857	-0.31(-0.62%)
Nov 26, 2021	49.88	49.98	48.99	49.64	34,792	-1.83(-3.55%)
Nov 24, 2021	51.39	51.68	51.39	51.47	5,862	-0.29(-0.56%)
Nov 23, 2021	51.57	51.81	51.43	51.76	5,778	+0.22(+0.43%)
Nov 22, 2021	51.51	52.06	51.51	51.54	197,087	+0.61(+1.19%)
Nov 19, 2021	50.88	51.28	50.88	50.93	9,910	-0.45(-0.87%)
Nov 18, 2021	51.77	51.42	51.30	51.38	13,919	-0.31(-0.59%)
Nov 17, 2021	51.67	51.73	51.42	51.68	47,465	-0.49(-0.94%)
Nov 16, 2021	52.08	52.33	51.97	52.17	11,657	+0.05(+0.10%)
Nov 15, 2021	52.34	52.34	52.05	52.12	9,728	+0.04(+0.07%)
Nov 12, 2021	52.23	52.26	52.05	52.09	6,791	-0.09(-0.17%)
Nov 11, 2021	51.95	52.33	51.95	52.17	10,118	+0.36(+0.69%)
Nov 10, 2021	51.92			51.82	22,417	-0.19(-0.36%)
Nov 09, 2021	51.83	52.13	51.80	52.00	20,642	-0.13(-0.25%)
Nov 08, 2021	52.53	52.56	52.05	52.13	15,932	-0.03(-0.06%)
Nov 05, 2021	51.71	52.41	51.71	52.16	14,019	+0.82(+1.59%)
Nov 04, 2021	51.92	51.98	51.10	51.34	14,048	-0.37(-0.71%)
Nov 03, 2021	50.65	51.94	50.65	51.71	15,816	+1.01(+1.99%)
Nov 02, 2021	50.73	50.73	50.48	50.70	20,584	-0.23(-0.45%)
Nov 01, 2021	49.91	50.98	49.68	50.93	25,083	+1.25(+2.52%)
Oct 29, 2021	49.85	50.06	49.49	49.68	34,954	-0.22(-0.44%)
Oct 28, 2021	49.58	49.90		49.90	7,302	+0.65(+1.31%)
Oct 27, 2021	49.98	50.18	49.24	49.25	22,831	-1.05(-2.09%)
Oct 26, 2021	50.87		50.27	50.30	13,976	-0.52(-1.02%)
Oct 25, 2021	50.53	50.85	50.53	50.82	14,838	+0.39(+0.76%)
Oct 22, 2021	50.46	50.69	50.26	50.44	13,925	+0.01(+0.02%)
Oct 21, 2021	50.36	50.56	50.11	50.43	13,866	+0.03(+0.06%)
Oct 20, 2021	49.77	50.40	49.69	50.40	35,694	+0.59(+1.18%)
Oct 19, 2021	50.03	50.03	49.51	49.81	166,878	+0.06(+0.12%)
Oct 18, 2021	49.70	49.96	49.63	49.76	54,693	-0.12(-0.23%)
Oct 15, 2021	50.52	50.57	49.86	49.87	28,112	-0.19(-0.38%)
Oct 14, 2021	49.70	50.08	49.70	50.06	28,603	+0.64(+1.29%)
Oct 13, 2021	49.43	49.46	48.92	49.43	31,971	+0.02(+0.04%)
Oct 12, 2021	49.31	49.61	49.25	49.41	20,237	+0.14(+0.29%)
Oct 11, 2021	49.66	49.88	49.26	49.26	17,580	-0.25(-0.51%)
Oct 08, 2021	49.72	49.83	49.51	49.51	7,154	-0.11(-0.21%)
Oct 07, 2021	49.53	49.91	49.53	49.62	40,574	+0.58(+1.18%)
Oct 06, 2021	48.83	49.04	48.22	49.04	12,373	-0.20(-0.41%)
Oct 05, 2021	49.32	49.50	48.97	49.25	71,166	+0.18(+0.37%)
Oct 04, 2021	48.96	49.17	48.81	49.06	61,237	+0.20(+0.41%)
Oct 01, 2021	48.35	49.25	48.11	48.86	227,904	+0.82(+1.70%)
Sep 30, 2021	49.16	49.16	48.04	48.04	34,733	-0.93(-1.91%)
Sep 29, 2021	48.86	49.08	48.85	48.98	18,428	+0.25(+0.51%)
Sep 28, 2021	49.32	49.32	48.69	48.73	10,654	-0.57(-1.15%)
Sep 27, 2021	48.29	49.63	48.29	49.29	9,462	+1.13(+2.34%)
Sep 24, 2021	47.88	48.46	47.88	48.16	6,837	+0.09(+0.20%)
Sep 23, 2021	47.29	48.39	47.29	48.07	65,662	+0.80(+1.68%)
Sep 22, 2021	47.21	47.73	47.17	47.27	29,301	+0.60(+1.30%)
Sep 21, 2021	46.99	46.99	46.43	46.67	8,562	-0.12(-0.27%)
Sep 20, 2021	46.55	46.80	46.09	46.80	127,727	-0.72(-1.51%)
Sep 17, 2021	47.72	47.72	47.23	47.51	40,055	-0.05(-0.10%)
Sep 16, 2021	47.81	47.88	47.38	47.56	22,437	-0.14(-0.30%)
Sep 15, 2021	47.13	47.78	47.13	47.71	16,485	+0.53(+1.12%)
Sep 14, 2021	47.93	48.00	47.00	47.18	16,631	-0.68(-1.42%)
Sep 13, 2021	47.69	47.86	47.49	47.86	16,207	+0.49(+1.03%)
Sep 10, 2021	47.92	47.92	47.35	47.37	14,421	-0.49(-1.02%)
Sep 09, 2021	48.13	48.38	47.86	47.86	25,501	-0.21(-0.44%)
Sep 08, 2021	48.30	48.30	47.89	48.07	8,552	-0.32(-0.65%)
Sep 07, 2021	48.86	48.87	48.38	48.39	10,762	-0.38(-0.79%)
Sep 03, 2021	48.80	48.91	48.54	48.77	8,127	-0.21(-0.43%)
Sep 02, 2021	49.08	49.25	48.95	48.98	14,146	+0.05(+0.10%)
Sep 01, 2021	48.95	49.13	48.55	48.94	72,009	+0.09(+0.19%)
Aug 31, 2021	48.94	49.05	48.76	48.85	16,142	-0.08(-0.16%)
Aug 30, 2021	49.45	49.45	48.88	48.93	10,067	-0.44(-0.89%)
Aug 27, 2021	48.24	49.44	48.23	49.37	48,160	+1.21(+2.51%)
Aug 26, 2021	48.85	48.85	48.15	48.16	21,424	-0.58(-1.18%)
Aug 25, 2021	48.60	49.11	48.60	48.73	47,799	+0.19(+0.40%)
Aug 24, 2021	48.45	48.75	48.34	48.54	39,318	+0.24(+0.50%)
Aug 23, 2021	48.27	48.35	48.07	48.30	26,130	+0.37(+0.78%)
Aug 20, 2021	47.24	48.02	47.24	47.93	30,916	+0.66(+1.40%)
Aug 19, 2021	47.34	47.66	47.00	47.27	36,444	-0.50(-1.05%)
Aug 18, 2021	47.96	48.47	47.77	47.77	31,422	-0.50(-1.03%)
Aug 17, 2021	48.38	48.45	47.82	48.26	78,362	-0.56(-1.14%)
Aug 16, 2021	48.42	48.99	48.42	48.82	34,362	-0.22(-0.45%)
Aug 13, 2021	49.30	49.30	48.94	49.04	34,614	-0.12(-0.23%)
Aug 12, 2021	49.49	49.49	48.93	49.16	6,557	-0.29(-0.58%)
Aug 11, 2021	48.58	49.44	48.58	49.44	66,771	+0.74(+1.51%)
Aug 10, 2021	48.39	48.79	48.37	48.71	69,274	+0.51(+1.06%)
Aug 09, 2021	48.47	48.50	48.08	48.20	82,921	-0.33(-0.67%)
Aug 06, 2021	48.47	48.74	48.37	48.52	77,138	+0.53(+1.10%)
Aug 05, 2021	47.58	48.12	47.58	47.99	136,497	+0.72(+1.52%)
Aug 04, 2021	47.49	47.92	47.27	47.27	250,042	-0.99(-2.05%)
Aug 03, 2021	48.02	48.41	47.41	48.26	66,104	+0.41(+0.86%)
Aug 02, 2021	48.30	49.15	47.83	47.85	39,875	-0.35(-0.72%)
Jul 30, 2021	48.26	48.79	48.08	48.20	32,708	-0.34(-0.69%)
Jul 29, 2021	48.25	48.80	48.25	48.53	18,256	+0.64(+1.34%)
Jul 28, 2021	47.64	48.21	47.13	47.89	41,306	+0.40(+0.85%)
Jul 27, 2021	47.32	47.60	47.09	47.49	39,054	-0.14(-0.30%)
Jul 26, 2021	47.87	47.87	47.47	47.63	36,644	+0.39(+0.83%)
Jul 23, 2021	47.24	47.32	46.80	47.24	211,750	+0.41(+0.88%)
Jul 22, 2021	47.42	47.42	46.70	46.82	62,655	-0.90(-1.89%)
Jul 21, 2021	47.28	48.05	47.28	47.73	246,881	+0.66(+1.41%)
Jul 20, 2021	45.88	47.45	45.88	47.06	215,373	+1.24(+2.70%)
Jul 19, 2021	46.30	46.30	45.47	45.83	129,105	-1.07(-2.29%)
Jul 16, 2021	47.78	47.88	46.87	46.90	17,388	-0.79(-1.65%)
Jul 15, 2021	47.27	47.86	47.26	47.69	189,073	+0.07(+0.14%)
Jul 14, 2021	47.97	48.44	47.53	47.62	13,508	-0.14(-0.30%)
Jul 13, 2021	48.34	48.38	47.75	47.76	50,807	-0.88(-1.81%)
Jul 12, 2021	48.18	48.70	48.07	48.65	12,974	+0.22(+0.46%)
Jul 09, 2021	47.55	48.47	47.55	48.43	14,624	+1.25(+2.65%)
Jul 08, 2021	47.21	47.82	46.69	47.18	63,317	-0.68(-1.43%)
Jul 07, 2021	47.93	48.10	47.54	47.86	232,811	-0.12(-0.26%)
Jul 06, 2021	48.02	48.68	47.58	47.99	37,805	-0.95(-1.94%)
Jul 02, 2021	49.54	49.54	48.87	48.94	17,021	-0.44(-0.89%)
Jul 01, 2021	49.20	49.50	49.06	49.38	98,281	+0.51(+1.04%)
Jun 30, 2021	48.59	49.00	48.59	48.87	30,082	+0.18(+0.37%)
Jun 29, 2021	49.23	49.36	48.69	48.69	7,836	-0.25(-0.51%)
Jun 28, 2021	49.61	49.61	48.70	48.93	12,174	-0.71(-1.43%)
Jun 25, 2021	49.82	49.99	49.65	49.65	30,281	+0.11(+0.21%)
Jun 24, 2021	49.30	49.60	48.89	49.54	18,472	+0.58(+1.18%)
Jun 23, 2021	49.24	49.30	48.96	48.96	36,776	-0.11(-0.22%)
Jun 22, 2021	49.06	49.20	48.65	49.07	13,699	-0.03(-0.06%)
Jun 21, 2021	48.22	49.18	48.22	49.09	10,353	+1.22(+2.54%)
Jun 18, 2021	48.71	48.77	47.87	47.88	93,148	-1.27(-2.58%)
Jun 17, 2021	50.10	50.38	48.79	49.15	33,420	-1.20(-2.39%)
Jun 16, 2021	50.33	50.44	49.95	50.35	28,569	-0.11(-0.22%)
Jun 15, 2021	50.46	50.66	49.95	50.46	35,742	+0.18(+0.36%)
Jun 14, 2021	50.77	50.86	50.09	50.28	8,489	-0.53(-1.04%)
Jun 11, 2021	50.76	50.81	50.53	50.81	18,821	+0.37(+0.74%)
Jun 10, 2021	51.37	51.37	50.38	50.43	65,715	-0.49(-0.97%)
Jun 09, 2021	51.45	51.45	50.90	50.93	14,488	-0.48(-0.94%)
Jun 08, 2021	51.10	51.51	50.82	51.41	60,051	+0.42(+0.83%)
Jun 07, 2021	51.01	51.06	50.81	50.99	18,935	+0.12(+0.24%)
Jun 04, 2021	51.06	51.06	50.46	50.87	32,204	+0.00(+0.00%)
Jun 03, 2021	50.82	50.92	50.43	50.87	56,212	-0.07(-0.13%)
Jun 02, 2021	51.48	51.48	50.85	50.93	41,513	-0.28(-0.55%)
Jun 01, 2021	50.66	51.31	50.66	51.21	64,471	+0.71(+1.41%)
May 28, 2021	50.62	50.66	50.12	50.50	70,006	-0.03(-0.06%)
May 27, 2021	50.52	50.68	50.45	50.53	26,539	+0.44(+0.88%)
May 26, 2021	49.71	50.14	49.58	50.09	20,303	+0.70(+1.41%)
May 25, 2021	50.62	50.69	49.35	49.39	33,713	-0.91(-1.80%)
May 24, 2021	50.43	50.47	50.15	50.30	39,272	+0.05(+0.10%)
May 21, 2021	50.35	50.60	50.09	50.25	20,320	+0.25(+0.50%)
May 20, 2021	49.98	50.16	49.50	50.00	54,297	+0.04(+0.08%)
May 19, 2021	49.65	49.97	49.08	49.97	49,572	-0.28(-0.55%)
May 18, 2021	51.00	51.00	50.21	50.24	66,511	-0.66(-1.30%)
May 17, 2021	50.67	50.95	50.27	50.90	84,939	+0.09(+0.18%)
May 14, 2021	50.52	50.86	50.37	50.81	75,414	+0.78(+1.55%)
May 13, 2021	48.69	50.29	48.69	50.04	41,908	+1.37(+2.81%)
May 12, 2021	50.05	50.05	48.60	48.67	43,696	-1.40(-2.79%)
May 11, 2021	49.85	50.20	49.65	50.07	104,348	-0.57(-1.12%)
May 10, 2021	51.24	51.56	50.54	50.64	70,007	-0.34(-0.67%)
May 07, 2021	50.43	51.00	50.19	50.98	79,852	+0.35(+0.70%)
May 06, 2021	50.43	50.63	49.69	50.63	193,709	+0.62(+1.24%)
May 05, 2021	50.10	50.16	49.48	50.00	368,380	+0.13(+0.27%)
May 04, 2021	49.80	49.94	49.39	49.87	21,351	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.