Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	262.00	264.53	259.03	262.10	915,831	-4.47(-1.68%)
May 27, 2022	261.59	266.96	261.59	266.56	421,877	+5.13(+1.96%)
May 26, 2022	263.92	264.67	260.22	261.43	499,670	+0.53(+0.20%)
May 25, 2022	254.23	261.25	254.23	260.90	855,735	-0.25(-0.10%)
May 24, 2022	265.21	265.21	256.50	261.15	724,856	-4.05(-1.53%)
May 23, 2022	262.84	265.98	257.73	265.21	476,134	+4.76(+1.83%)
May 20, 2022	263.53	263.53	257.48	260.45	1,173,723	+0.43(+0.17%)
May 19, 2022	263.26	266.63	259.90	260.02	659,927	-5.94(-2.23%)
May 18, 2022	273.76	273.76	265.01	265.96	319,844	-7.36(-2.69%)
May 17, 2022	274.41	274.41	269.01	273.31	485,282	+3.80(+1.41%)
May 16, 2022	274.22	274.91	269.19	269.52	369,180	-4.05(-1.48%)
May 13, 2022	272.23	274.04	267.50	273.57	324,460	+3.75(+1.39%)
May 12, 2022	266.78	270.96	265.73	269.82	477,403	+3.22(+1.21%)
May 11, 2022	265.37	271.08	264.70	266.60	641,374	+2.08(+0.79%)
May 10, 2022	272.50	275.72	263.09	264.52	912,513	-8.76(-3.21%)
May 09, 2022	286.41	286.41	271.74	273.29	631,875	-16.12(-5.57%)
May 06, 2022	290.83	291.14	284.71	289.41	420,413	-2.88(-0.99%)
May 05, 2022	297.57	300.47	290.19	292.29	389,518	-6.30(-2.11%)
May 04, 2022	297.08	298.97	290.38	298.59	302,340	+1.17(+0.39%)
May 03, 2022	295.82	299.43	294.05	297.42	347,745	+2.53(+0.86%)
May 02, 2022	306.48	307.83	287.55	294.88	504,258	-9.15(-3.01%)
Apr 29, 2022	317.85	318.14	303.16	304.04	808,421	-14.63(-4.59%)
Apr 28, 2022	317.20	319.81	312.36	318.66	324,448	+2.91(+0.92%)
Apr 27, 2022	314.57	327.97	314.51	315.75	450,102	-2.57(-0.81%)
Apr 26, 2022	321.10	323.25	317.04	318.32	294,772	-3.09(-0.96%)
Apr 25, 2022	323.92	323.92	316.50	321.41	226,131	-3.18(-0.98%)
Apr 22, 2022	332.01	332.01	324.32	324.59	214,691	-7.18(-2.17%)
Apr 21, 2022	330.68	335.51	329.30	331.77	317,332	+3.08(+0.94%)
Apr 20, 2022	321.69	329.67	321.69	328.70	257,446	+7.66(+2.39%)
Apr 19, 2022	319.64	322.58	318.43	321.03	220,413	+3.85(+1.21%)
Apr 18, 2022	318.87	320.90	315.06	317.18	210,697	-1.85(-0.58%)
Apr 14, 2022	321.93	323.42	318.67	319.03	193,141	-1.66(-0.52%)
Apr 13, 2022	320.31	322.66	319.07	320.69	127,488	+0.48(+0.15%)
Apr 12, 2022	318.86	321.83	316.40	320.21	204,958	+2.07(+0.65%)
Apr 11, 2022	324.62	325.06	317.38	318.14	178,436	-6.36(-1.96%)
Apr 08, 2022	325.96	325.96	322.86	324.51	223,879	-0.24(-0.07%)
Apr 07, 2022	325.24	326.61	322.20	324.75	227,281	-3.33(-1.02%)
Apr 06, 2022	322.22	328.29	318.77	328.08	220,452	+5.86(+1.82%)
Apr 05, 2022	322.70	328.25	320.56	322.22	225,816	-0.86(-0.27%)
Apr 04, 2022	326.88	329.16	320.09	323.07	235,815	-3.32(-1.02%)
Apr 01, 2022	320.07	326.40	319.83	326.40	313,613	+7.40(+2.32%)
Mar 31, 2022	323.68	326.08	318.66	319.00	423,335	-2.99(-0.93%)
Mar 30, 2022	325.41	325.41	319.20	321.99	332,227	-5.37(-1.64%)
Mar 29, 2022	320.78	328.51	319.93	327.37	402,091	+10.87(+3.44%)
Mar 28, 2022	314.95	316.49	312.32	316.49	299,322	+3.11(+0.99%)
Mar 25, 2022	309.90	314.61	309.90	313.38	337,592	+4.97(+1.61%)
Mar 24, 2022	307.28	309.01	306.40	308.41	341,512	+0.78(+0.25%)
Mar 23, 2022	307.75	309.63	304.85	307.63	249,174	-0.39(-0.13%)
Mar 22, 2022	312.92	313.96	306.64	308.01	390,408	-2.33(-0.75%)
Mar 21, 2022	313.86	315.62	308.13	310.35	353,457	-3.13(-1.00%)
Mar 18, 2022	314.09	316.13	310.09	313.48	683,180	-1.05(-0.33%)
Mar 17, 2022	311.20	316.51	311.20	314.52	419,605	+0.30(+0.10%)
Mar 16, 2022	309.07	314.69	307.34	314.22	510,940	+6.55(+2.13%)
Mar 15, 2022	310.96	311.61	305.00	307.67	281,212	+1.17(+0.38%)
Mar 14, 2022	310.12	313.83	305.45	306.50	404,351	-1.85(-0.60%)
Mar 11, 2022	315.43	317.69	307.65	308.35	229,747	-6.16(-1.96%)
Mar 10, 2022	311.12	316.89	309.66	314.51	451,683	+0.33(+0.11%)
Mar 09, 2022	314.08	317.23	312.40	314.18	409,035	+5.07(+1.64%)
Mar 08, 2022	314.69	317.45	308.37	309.11	507,031	-5.79(-1.84%)
Mar 07, 2022	311.98	319.61	311.98	314.90	555,804	+2.75(+0.88%)
Mar 04, 2022	300.08	313.34	299.94	312.14	521,031	+9.14(+3.02%)
Mar 03, 2022	302.13	303.92	299.09	303.00	398,219	+3.06(+1.02%)
Mar 02, 2022	293.05	301.73	293.05	299.94	583,048	+10.12(+3.49%)
Mar 01, 2022	291.62	293.92	287.98	289.82	380,935	-1.24(-0.43%)
Feb 28, 2022	293.32	295.49	287.57	291.06	332,927	-6.84(-2.30%)
Feb 25, 2022	292.47	297.95	291.06	297.89	305,784	+7.44(+2.56%)
Feb 24, 2022	284.41	291.27	281.70	290.45	303,203	+2.50(+0.87%)
Feb 23, 2022	292.75	294.83	287.69	287.95	382,643	-2.47(-0.85%)
Feb 22, 2022	289.24	291.72	286.79	290.42	275,213	+0.96(+0.33%)
Feb 18, 2022				289.46	0	+0.76(+0.26%)
Feb 17, 2022	292.23	294.42	287.66	288.70	203,123	-4.20(-1.43%)
Feb 16, 2022	293.24	294.13	290.35	292.90	293,815	+0.91(+0.31%)
Feb 15, 2022	293.33	294.63	290.49	291.99	297,865	+1.69(+0.58%)
Feb 14, 2022	293.17	295.31	288.60	290.30	279,113	-2.15(-0.73%)
Feb 11, 2022	295.63	297.46	289.92	292.45	356,206	-0.88(-0.30%)
Feb 10, 2022	295.52	301.71	291.56	293.33	369,863	-8.20(-2.72%)
Feb 09, 2022	292.92	302.20	292.74	301.54	398,301	+11.64(+4.01%)
Feb 08, 2022	297.45	298.13	288.77	289.90	344,534	-6.69(-2.26%)
Feb 07, 2022	299.66	302.05	295.37	296.59	415,103	-3.47(-1.16%)
Feb 04, 2022	301.11	302.79	295.75	300.06	350,930	-2.57(-0.85%)
Feb 03, 2022	303.75			302.63	758,640	-7.86(-2.53%)
Feb 02, 2022	305.12	311.48	304.95	310.49	537,763	+6.30(+2.07%)
Feb 01, 2022	304.44	306.24	302.01	304.20	330,786	-0.93(-0.30%)
Jan 31, 2022	302.37	305.34		305.12	422,949	+0.33(+0.11%)
Jan 28, 2022	294.34	304.93	291.37	304.79	372,310	+10.45(+3.55%)
Jan 27, 2022	302.82	305.98	293.18	294.34	309,792	-6.60(-2.19%)
Jan 26, 2022	304.29	309.80	299.65	300.94	306,822	-2.39(-0.79%)
Jan 25, 2022	301.96	306.33	296.68	303.33	407,884	-2.16(-0.71%)
Jan 24, 2022	301.90	306.78	295.23	305.49	516,345	+0.75(+0.25%)
Jan 21, 2022	310.44	311.83	304.09	304.74	333,380	-3.40(-1.10%)
Jan 20, 2022	311.13	315.66	308.13	308.13	342,845	-3.38(-1.08%)
Jan 19, 2022	315.92	320.38	311.40	311.51	287,229	-2.99(-0.95%)
Jan 18, 2022	316.16	316.16	308.97	314.50	385,329	-1.14(-0.36%)
Jan 14, 2022				315.64	0	-3.50(-1.10%)
Jan 13, 2022	322.10	323.72	318.72	319.15	202,745	-1.22(-0.38%)
Jan 12, 2022	315.89	321.83	315.89	320.37	297,505	+2.81(+0.88%)
Jan 11, 2022	316.47	318.37	312.38	317.56	287,852	+0.95(+0.30%)
Jan 10, 2022	314.76	318.58	313.62	316.61	310,561	+0.65(+0.21%)
Jan 07, 2022	318.58	320.12	315.84	315.96	288,381	-4.26(-1.33%)
Jan 06, 2022	322.82	324.00	319.42	320.22	201,221	-0.35(-0.11%)
Jan 05, 2022	326.29	327.10	320.42	320.57	363,295	-6.70(-2.05%)
Jan 04, 2022	326.15	329.89	324.74	327.27	422,495	+2.54(+0.78%)
Jan 03, 2022	323.83	325.27	316.75	324.73	345,402	+1.50(+0.46%)
Dec 31, 2021	322.54	325.84	322.54	323.23	222,856	+1.50(+0.46%)
Dec 30, 2021	321.13	323.21	320.25	321.73	197,069	+0.44(+0.14%)
Dec 29, 2021	319.58	322.63	315.80	321.30	198,416	+2.36(+0.74%)
Dec 28, 2021	315.76	319.55	315.76	318.93	218,530	+2.84(+0.90%)
Dec 27, 2021	313.79	316.31	311.87	316.10	243,680	+3.50(+1.12%)
Dec 23, 2021	314.79	315.00	310.28	312.59	325,144	-0.84(-0.27%)
Dec 22, 2021	311.26	315.42	311.26	313.43	311,284	+2.61(+0.84%)
Dec 21, 2021	309.64	313.53	307.78	310.82	363,319	+3.34(+1.09%)
Dec 20, 2021	308.18	309.96	304.29	307.49	315,638	-4.28(-1.37%)
Dec 17, 2021	313.63	316.49	310.64	311.76	781,467	-0.37(-0.12%)
Dec 16, 2021	319.02	319.87	309.59	312.13	711,442	-9.19(-2.86%)
Dec 15, 2021	317.10	322.27	317.10	321.31	349,287	+5.94(+1.88%)
Dec 14, 2021	322.18	322.46	313.43	315.38	282,314	-6.16(-1.91%)
Dec 13, 2021	315.53	323.84	313.73	321.53	361,363	+6.19(+1.96%)
Dec 10, 2021	316.58	316.58	312.83	315.34	274,430	+0.99(+0.31%)
Dec 09, 2021	317.97	317.97	313.56	314.35	243,366	-3.65(-1.15%)
Dec 08, 2021	313.39	319.67	313.17	318.00	367,572	+3.33(+1.06%)
Dec 07, 2021	315.39	316.94	312.54	314.67	348,686	+2.35(+0.75%)
Dec 06, 2021	310.51	316.26	308.24	312.32	306,778	+5.30(+1.73%)
Dec 03, 2021	311.50	311.50	303.45	307.02	591,150	-4.05(-1.30%)
Dec 02, 2021	300.95	312.30	300.95	311.07	386,076	+11.71(+3.91%)
Dec 01, 2021	313.54	314.39	299.19	299.36	453,840	-10.29(-3.32%)
Nov 30, 2021	313.74	315.35	309.38	309.65	813,839	-6.44(-2.04%)
Nov 29, 2021	313.48	319.74	311.63	316.09	332,060	+5.30(+1.71%)
Nov 26, 2021	321.46	322.68	310.36	310.79	281,793	-15.11(-4.64%)
Nov 24, 2021	321.44	326.49	321.24	325.89	269,696	+5.34(+1.66%)
Nov 23, 2021	315.74	321.99	315.29	320.56	298,540	+5.72(+1.82%)
Nov 22, 2021	316.73	318.62	314.59	314.84	220,843	-2.09(-0.66%)
Nov 19, 2021	320.12	320.57	315.35	316.93	222,987	-2.92(-0.91%)
Nov 18, 2021	316.98	320.44	318.88	319.85	255,445	+2.83(+0.89%)
Nov 17, 2021	313.62	317.44	305.97	317.02	212,026	+1.71(+0.54%)
Nov 16, 2021	321.34	322.59	315.20	315.31	242,471	-5.31(-1.66%)
Nov 15, 2021	316.44	320.67	314.79	320.62	197,213	+4.60(+1.45%)
Nov 12, 2021	313.82	316.72	312.28	316.02	223,994	+2.06(+0.66%)
Nov 11, 2021	313.58	314.04	310.25	313.96	156,342	+1.26(+0.40%)
Nov 10, 2021	310.89			312.70	181,018	+1.96(+0.63%)
Nov 09, 2021	309.06	311.01	307.49	310.74	185,440	+1.99(+0.64%)
Nov 08, 2021	308.29	308.99	303.58	308.75	198,013	+1.26(+0.41%)
Nov 05, 2021	305.77	308.81	305.21	307.49	192,318	+4.65(+1.54%)
Nov 04, 2021	307.49	307.69	300.16	302.84	240,277	-3.27(-1.07%)
Nov 03, 2021	306.73	308.00	304.83	306.11	331,225	-0.53(-0.17%)
Nov 02, 2021	308.29	308.65	304.50	306.64	227,789	-0.28(-0.09%)
Nov 01, 2021	311.42	310.09	301.48	306.92	272,650	-3.18(-1.02%)
Oct 29, 2021	314.65	315.64	307.92	310.09	520,781	-5.29(-1.68%)
Oct 28, 2021	313.04	316.74	310.67	315.38	456,027	+3.48(+1.11%)
Oct 27, 2021	309.83	314.78	305.15	311.91	472,235	+3.22(+1.04%)
Oct 26, 2021	305.41	309.93		308.69	284,099	+3.21(+1.05%)
Oct 25, 2021	306.73	307.15	304.45	305.48	255,284	-0.45(-0.15%)
Oct 22, 2021	304.67	306.96	304.55	305.93	136,936	+2.17(+0.71%)
Oct 21, 2021	303.58	304.71	301.86	303.75	186,264	-0.21(-0.07%)
Oct 20, 2021	302.19	304.05	301.48	303.96	357,058	+2.86(+0.95%)
Oct 19, 2021	304.71	304.71	300.75	301.11	192,202	-2.68(-0.88%)
Oct 18, 2021	301.56	305.43	300.94	303.79	243,150	-0.06(-0.02%)
Oct 15, 2021	307.11	307.11	301.26	303.85	329,027	-1.62(-0.53%)
Oct 14, 2021	305.60	307.41	304.37	305.48	300,171	+1.56(+0.51%)
Oct 13, 2021	300.29	304.04	298.24	303.92	179,001	+2.44(+0.81%)
Oct 12, 2021	301.31	303.82	298.31	301.48	260,030	+3.84(+1.29%)
Oct 11, 2021	300.79	300.94	294.96	297.64	137,224	-0.30(-0.10%)
Oct 08, 2021	299.89	301.09	297.75	297.94	113,553	-2.43(-0.81%)
Oct 07, 2021	305.07	305.45	298.56	300.37	224,679	+0.36(+0.12%)
Oct 06, 2021	295.10	300.37	290.64	300.00	233,623	+3.08(+1.04%)
Oct 05, 2021	300.49	300.49	295.18	296.92	233,100	-1.94(-0.65%)
Oct 04, 2021	296.27	300.55	295.50	298.86	276,944	+1.36(+0.46%)
Oct 01, 2021	294.06	298.30	289.89	297.50	289,361	+5.83(+2.00%)
Sep 30, 2021	297.71	298.40	291.57	291.68	265,534	-3.82(-1.29%)
Sep 29, 2021	294.42	297.70	292.70	295.50	287,590	+5.79(+2.00%)
Sep 28, 2021	289.55	291.77	287.50	289.71	336,246	-0.80(-0.27%)
Sep 27, 2021	296.82	300.53	290.30	290.50	284,145	-6.32(-2.13%)
Sep 24, 2021	298.69	301.88	296.73	296.82	213,507	-3.06(-1.02%)
Sep 23, 2021	298.75	302.43	298.75	299.88	241,220	+1.14(+0.38%)
Sep 22, 2021	292.66	300.66	291.37	298.74	354,515	+5.42(+1.85%)
Sep 21, 2021	294.32	299.09	293.33	293.32	359,048	+1.99(+0.68%)
Sep 20, 2021	290.10	294.15	288.14	291.33	401,585	-0.97(-0.33%)
Sep 17, 2021	295.97	297.57	291.55	292.30	574,955	-4.69(-1.58%)
Sep 16, 2021	296.57	298.55	294.44	296.99	235,871	+0.42(+0.14%)
Sep 15, 2021	293.97	298.92	293.42	296.57	353,578	+2.53(+0.86%)
Sep 14, 2021	295.47	295.59	292.05	294.05	222,549	-0.03(-0.01%)
Sep 13, 2021	294.35	298.73	293.24	294.07	260,958	+2.31(+0.79%)
Sep 10, 2021	299.02	300.36	291.42	291.76	256,808	-5.76(-1.94%)
Sep 09, 2021	299.11	300.60	296.54	297.53	335,281	-3.08(-1.02%)
Sep 08, 2021	296.34	302.14	294.72	300.61	171,249	+3.79(+1.28%)
Sep 07, 2021	303.16	303.16	294.17	296.82	362,908	-7.30(-2.40%)
Sep 03, 2021	304.11	304.28	300.22	304.12	324,517	-1.29(-0.42%)
Sep 02, 2021	304.47	305.80	300.33	305.41	413,306	+0.63(+0.21%)
Sep 01, 2021	300.37	304.99	299.77	304.78	475,617	+5.04(+1.68%)
Aug 31, 2021	296.25	300.57	295.71	299.74	520,051	+3.57(+1.21%)
Aug 30, 2021	290.92	296.67	290.92	296.17	477,621	+5.47(+1.88%)
Aug 27, 2021	290.06	292.18	289.34	290.69	176,340	+1.97(+0.68%)
Aug 26, 2021	286.16	290.61	286.16	288.73	181,000	+0.58(+0.20%)
Aug 25, 2021	285.79	291.27	285.22	288.15	359,397	+2.66(+0.93%)
Aug 24, 2021	287.66	287.67	284.51	285.48	253,459	-1.85(-0.64%)
Aug 23, 2021	289.95	291.36	285.85	287.33	151,081	-2.21(-0.76%)
Aug 20, 2021	288.62	291.46	285.60	289.54	224,049	+0.76(+0.26%)
Aug 19, 2021	284.60	288.84	284.11	288.78	228,446	+2.34(+0.82%)
Aug 18, 2021	288.30	288.81	285.67	286.44	249,297	-2.42(-0.84%)
Aug 17, 2021	285.42	289.51	284.66	288.86	390,793	+2.24(+0.78%)
Aug 16, 2021	287.29	289.62	285.41	286.62	297,295	-0.62(-0.21%)
Aug 13, 2021	285.98	285.98	284.77	287.24	166,491	+1.87(+0.65%)
Aug 12, 2021	286.49	286.79	283.81	285.37	263,993	-0.24(-0.09%)
Aug 11, 2021	289.51	290.52	285.01	285.62	261,422	-2.44(-0.85%)
Aug 10, 2021	291.15	291.15	287.90	288.06	222,130	-3.29(-1.13%)
Aug 09, 2021	295.15	295.15	290.44	291.35	242,295	-4.88(-1.65%)
Aug 06, 2021	295.62	298.22	295.26	296.22	303,315	+1.13(+0.38%)
Aug 05, 2021	295.23	295.70	291.20	295.09	326,784	+1.47(+0.50%)
Aug 04, 2021	297.25	297.25	292.14	293.62	388,302	-3.34(-1.13%)
Aug 03, 2021	297.25	298.11	292.64	296.96	391,010	-0.56(-0.19%)
Aug 02, 2021	298.16	302.58	295.89	297.53	404,515	+0.18(+0.06%)
Jul 30, 2021	301.31	305.19	294.94	297.35	762,116	-2.27(-0.76%)
Jul 29, 2021	300.58	302.45	297.96	299.61	340,775	-0.49(-0.16%)
Jul 28, 2021	301.70	301.95	299.00	300.10	333,304	-0.60(-0.20%)
Jul 27, 2021	299.15	303.93	298.30	300.70	261,877	+0.62(+0.21%)
Jul 26, 2021	300.04	302.33	297.52	300.08	310,263	-0.72(-0.24%)
Jul 23, 2021	297.64	301.06	296.68	300.80	147,733	+3.99(+1.34%)
Jul 22, 2021	298.53	300.06	296.06	296.81	262,087	-2.74(-0.91%)
Jul 21, 2021	300.34	303.06	299.48	299.55	335,772	-0.18(-0.06%)
Jul 20, 2021	293.80	301.38	293.80	299.73	345,086	+7.27(+2.49%)
Jul 19, 2021	295.44	295.44	289.57	292.46	422,825	-5.09(-1.71%)
Jul 16, 2021	297.44	298.67	296.83	297.55	251,455	+1.22(+0.41%)
Jul 15, 2021	293.70	297.15	293.13	296.33	233,097	+1.34(+0.45%)
Jul 14, 2021	290.97	295.42	290.03	294.99	294,446	+4.50(+1.55%)
Jul 13, 2021	293.53	293.53	288.84	290.49	364,209	-3.26(-1.11%)
Jul 12, 2021	289.66	294.46	288.89	293.75	432,106	+3.53(+1.21%)
Jul 09, 2021	288.14	290.58	286.24	290.22	358,327	+5.07(+1.78%)
Jul 08, 2021	281.44	285.16	280.04	285.16	316,698	+1.60(+0.57%)
Jul 07, 2021	279.07	285.06	277.51	283.55	358,524	+3.69(+1.32%)
Jul 06, 2021	277.19	280.39	274.80	279.86	453,144	+2.67(+0.96%)
Jul 02, 2021	276.16	278.77	276.06	277.19	317,643	+1.75(+0.63%)
Jul 01, 2021	272.97	278.33	272.04	275.44	430,968	+3.55(+1.31%)
Jun 30, 2021	274.24	275.92	271.67	271.89	334,213	-1.92(-0.70%)
Jun 29, 2021	274.94	276.65	273.69	273.81	228,943	-1.30(-0.47%)
Jun 28, 2021	276.95	277.32	272.68	275.11	282,388	-1.53(-0.55%)
Jun 25, 2021	275.34	277.50	274.76	276.64	348,607	+1.01(+0.37%)
Jun 24, 2021	276.78	277.32	274.17	275.63	319,368	-1.00(-0.36%)
Jun 23, 2021	274.94	278.01	274.01	276.63	296,022	+1.23(+0.45%)
Jun 22, 2021	277.22	278.00	275.29	275.39	387,343	-1.98(-0.71%)
Jun 21, 2021	273.39	278.61	272.25	277.37	451,019	+6.30(+2.32%)
Jun 18, 2021	277.32	278.94	270.62	271.07	916,478	-6.73(-2.42%)
Jun 17, 2021	278.34	278.98	275.50	277.81	316,068	-0.33(-0.12%)
Jun 16, 2021	280.66	282.40	277.91	278.14	449,865	-1.84(-0.66%)
Jun 15, 2021	283.10	283.47	279.25	279.98	258,811	-3.90(-1.37%)
Jun 14, 2021	282.16	284.06	281.49	283.88	390,039	+1.16(+0.41%)
Jun 11, 2021	283.30	283.30	280.13	282.72	324,117	+0.06(+0.02%)
Jun 10, 2021	279.35	284.99	278.71	282.66	288,089	+3.60(+1.29%)
Jun 09, 2021	281.83	281.83	278.89	279.06	357,494	-1.83(-0.65%)
Jun 08, 2021	279.58	282.08	278.95	280.88	367,052	+1.31(+0.47%)
Jun 07, 2021	275.22	281.62	274.38	279.58	428,600	+4.91(+1.79%)
Jun 04, 2021	278.47	278.47	273.61	274.67	333,205	-2.39(-0.86%)
Jun 03, 2021	275.38	278.30	274.31	277.06	496,470	-0.31(-0.11%)
Jun 02, 2021	273.12	277.85	271.91	277.37	586,260	+5.60(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.