C.H. Robinson Worldwide (NQ: CHRW )

104.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 103.97 105.31 102.83 104.79 1,420,275 +0.35(+0.34%)
May 23, 2022 102.41 104.83 101.94 104.44 746,314 +2.52(+2.47%)
May 20, 2022 102.39 104.78 100.73 101.92 1,533,045 +0.73(+0.72%)
May 19, 2022 102.30 102.70 99.53 101.19 1,348,012 -1.98(-1.92%)
May 18, 2022 109.32 109.75 102.94 103.17 1,715,476 -6.53(-5.95%)
May 17, 2022 107.20 110.05 106.76 109.70 744,697 +2.84(+2.66%)
May 16, 2022 106.22 108.19 105.67 106.86 1,056,612 +1.07(+1.01%)
May 13, 2022 108.09 108.78 105.43 105.79 1,172,061 -1.92(-1.78%)
May 12, 2022 108.30 108.32 105.11 107.71 1,285,830 -0.56(-0.52%)
May 11, 2022 110.27 110.67 107.18 108.27 1,185,975 -2.02(-1.83%)
May 10, 2022 108.94 110.58 107.49 110.29 1,522,786 +2.34(+2.17%)
May 09, 2022 106.39 108.77 105.80 107.95 973,673 +0.98(+0.92%)
May 06, 2022 106.51 109.69 105.69 106.97 1,327,893 +0.60(+0.56%)
May 05, 2022 110.04 111.45 105.41 106.37 1,465,705 -4.18(-3.78%)
May 04, 2022 109.10 110.92 108.75 110.55 1,142,274 +1.94(+1.79%)
May 03, 2022 108.99 110.33 108.00 108.61 1,379,309 +0.31(+0.29%)
May 02, 2022 105.38 109.97 105.38 108.30 1,179,862 +2.15(+2.03%)
Apr 29, 2022 110.34 112.15 105.93 106.15 1,586,710 -4.19(-3.80%)
Apr 28, 2022 106.74 110.45 106.27 110.34 2,142,754 +7.51(+7.30%)
Apr 27, 2022 101.54 103.39 101.30 102.83 1,880,323 +1.47(+1.45%)
Apr 26, 2022 103.25 104.66 101.26 101.36 1,382,253 -1.81(-1.75%)
Apr 25, 2022 101.73 103.22 100.72 103.17 1,150,666 +1.03(+1.01%)
Apr 22, 2022 102.71 103.94 101.95 102.14 797,767 -1.10(-1.07%)
Apr 21, 2022 103.67 104.61 102.76 103.24 907,912 +0.04(+0.04%)
Apr 20, 2022 104.00 104.83 103.07 103.20 1,124,240 -0.19(-0.18%)
Apr 19, 2022 103.02 104.08 102.19 103.39 1,030,649 +0.64(+0.62%)
Apr 18, 2022 102.67 103.94 102.00 102.75 810,322 -0.53(-0.51%)
Apr 14, 2022 101.14 103.65 101.14 103.28 826,470 +1.62(+1.59%)
Apr 13, 2022 101.75 101.76 99.69 101.66 1,344,002 +0.25(+0.25%)
Apr 12, 2022 102.57 104.04 101.22 101.41 1,102,702 -1.21(-1.18%)
Apr 11, 2022 101.65 103.72 101.54 102.62 1,404,674 +0.58(+0.57%)
Apr 08, 2022 104.34 104.72 100.82 102.04 1,668,774 +1.17(+1.16%)
Apr 07, 2022 100.46 101.08 98.57 100.87 1,458,226 +1.14(+1.14%)
Apr 06, 2022 101.12 101.94 99.56 99.73 1,820,535 -1.78(-1.75%)
Apr 05, 2022 102.42 103.32 100.58 101.51 1,825,740 -1.21(-1.18%)
Apr 04, 2022 101.66 103.31 100.69 102.72 1,661,915 -0.41(-0.40%)
Apr 01, 2022 107.57 107.78 100.83 103.13 2,040,710 -4.58(-4.25%)
Mar 31, 2022 109.59 110.63 107.42 107.71 1,355,418 -2.05(-1.87%)
Mar 30, 2022 110.88 111.41 108.27 109.76 1,065,559 -0.86(-0.78%)
Mar 29, 2022 110.13 111.18 109.40 110.62 1,329,825 +0.49(+0.44%)
Mar 28, 2022 109.05 110.50 108.15 110.13 977,851 +0.62(+0.57%)
Mar 25, 2022 106.50 109.56 106.31 109.51 1,159,404 +3.14(+2.95%)
Mar 24, 2022 104.98 106.67 104.80 106.37 744,817 +1.70(+1.62%)
Mar 23, 2022 106.46 107.23 104.53 104.67 881,617 -1.41(-1.33%)
Mar 22, 2022 105.55 106.14 103.77 106.08 821,876 +0.77(+0.73%)
Mar 21, 2022 105.34 107.30 104.91 105.31 1,098,878 +0.40(+0.38%)
Mar 18, 2022 103.91 105.02 102.41 104.91 2,957,658 +0.89(+0.86%)
Mar 17, 2022 101.00 104.23 100.40 104.02 945,003 +1.99(+1.95%)
Mar 16, 2022 98.91 102.05 98.69 102.03 1,294,213 +3.49(+3.54%)
Mar 15, 2022 99.66 99.94 97.33 98.54 1,519,106 -0.29(-0.29%)
Mar 14, 2022 101.50 102.26 97.43 98.83 1,531,310 -3.41(-3.34%)
Mar 11, 2022 102.16 103.11 101.31 102.24 1,603,830 -0.07(-0.07%)
Mar 10, 2022 100.98 103.18 102.31 1,026,937 +0.72(+0.71%)
Mar 09, 2022 102.54 102.70 99.58 101.59 1,694,079 +0.03(+0.03%)
Mar 08, 2022 104.16 105.70 101.48 101.56 1,266,088 -3.57(-3.40%)
Mar 07, 2022 105.77 107.58 104.64 105.13 1,410,150 -1.35(-1.27%)
Mar 04, 2022 102.60 107.54 102.60 106.48 2,033,459 +3.91(+3.81%)
Mar 03, 2022 103.07 104.87 102.14 102.57 1,963,767 -0.37(-0.36%)
Mar 02, 2022 104.26 104.26 101.57 102.94 1,649,305 -1.88(-1.79%)
Mar 01, 2022 99.38 105.67 99.38 104.82 3,192,169 +8.14(+8.42%)
Feb 28, 2022 96.20 96.79 94.83 96.68 1,638,327 -0.11(-0.11%)
Feb 25, 2022 96.07 97.26 95.13 96.79 1,743,582 +0.59(+0.61%)
Feb 24, 2022 91.16 96.56 91.16 96.20 2,255,818 +3.78(+4.09%)
Feb 23, 2022 92.39 93.42 91.79 92.42 1,377,320 +0.05(+0.05%)
Feb 22, 2022 91.92 93.24 91.80 92.37 1,595,501 +0.39(+0.42%)
Feb 18, 2022 91.98 0 +1.13(+1.24%)
Feb 17, 2022 89.70 91.08 89.07 90.85 1,097,864 +0.44(+0.49%)
Feb 16, 2022 89.80 90.85 88.87 90.41 1,094,824 +0.55(+0.61%)
Feb 15, 2022 89.50 90.40 89.07 89.86 1,102,232 +0.65(+0.73%)
Feb 14, 2022 89.54 89.70 88.31 89.21 855,948 -0.29(-0.32%)
Feb 11, 2022 90.66 90.96 89.22 89.50 1,541,188 -0.83(-0.92%)
Feb 10, 2022 88.74 91.75 88.18 90.33 1,493,250 +0.96(+1.07%)
Feb 09, 2022 88.38 89.68 87.58 89.37 2,039,240 +1.16(+1.32%)
Feb 08, 2022 89.67 90.01 87.90 88.21 1,273,801 -1.11(-1.24%)
Feb 07, 2022 88.18 90.02 87.39 89.32 1,470,428 +0.59(+0.66%)
Feb 04, 2022 88.91 90.05 86.57 88.73 2,028,805 -0.83(-0.93%)
Feb 03, 2022 92.25 89.41 89.56 2,275,156 -2.98(-3.22%)
Feb 02, 2022 93.25 96.97 92.30 92.54 3,569,600 -12.03(-11.50%)
Feb 01, 2022 104.99 107.18 103.48 104.57 1,479,821 -0.08(-0.08%)
Jan 31, 2022 103.70 104.77 104.65 1,488,895 +0.55(+0.53%)
Jan 28, 2022 103.00 104.13 101.89 104.10 841,075 +1.28(+1.24%)
Jan 27, 2022 103.73 105.35 102.61 102.82 1,245,402 +0.17(+0.17%)
Jan 26, 2022 104.00 104.99 102.06 102.65 1,322,158 -2.49(-2.37%)
Jan 25, 2022 106.41 107.50 104.48 105.14 1,056,504 -2.44(-2.27%)
Jan 24, 2022 104.74 107.83 104.14 107.58 1,226,784 +2.60(+2.48%)
Jan 21, 2022 105.35 107.42 104.70 104.98 1,047,277 -0.06(-0.06%)
Jan 20, 2022 109.48 109.63 104.88 105.04 1,243,502 -2.47(-2.30%)
Jan 19, 2022 108.63 109.98 107.44 107.51 1,019,922 -1.59(-1.46%)
Jan 18, 2022 107.18 109.29 106.69 109.10 881,218 +0.81(+0.75%)
Jan 14, 2022 108.29 0 -0.16(-0.15%)
Jan 13, 2022 107.65 108.95 107.30 108.45 1,165,636 +1.10(+1.02%)
Jan 12, 2022 108.53 109.14 106.54 107.35 994,784 -0.63(-0.58%)
Jan 11, 2022 108.17 108.64 106.53 107.98 964,453 +0.14(+0.13%)
Jan 10, 2022 108.11 108.67 106.36 107.84 1,340,730 -0.59(-0.54%)
Jan 07, 2022 110.74 110.74 107.98 108.43 1,321,380 -2.52(-2.27%)
Jan 06, 2022 111.17 112.15 108.86 110.95 1,062,292 +1.29(+1.18%)
Jan 05, 2022 110.55 111.99 109.50 109.66 1,600,813 -0.72(-0.65%)
Jan 04, 2022 107.74 110.93 107.16 110.38 1,409,409 +1.74(+1.60%)
Jan 03, 2022 109.12 110.50 107.30 108.64 1,383,177 +1.01(+0.94%)
Dec 31, 2021 107.09 107.92 106.68 107.63 589,906 +0.54(+0.50%)
Dec 30, 2021 107.58 107.92 106.60 107.09 483,432 -0.33(-0.31%)
Dec 29, 2021 106.40 108.06 105.90 107.42 930,458 +1.29(+1.22%)
Dec 28, 2021 104.64 106.25 104.40 106.13 776,358 +1.65(+1.58%)
Dec 27, 2021 102.85 104.61 102.50 104.48 458,582 +2.03(+1.98%)
Dec 23, 2021 101.45 103.16 101.45 102.45 513,351 +1.16(+1.15%)
Dec 22, 2021 102.09 102.67 100.87 101.29 656,294 -0.43(-0.42%)
Dec 21, 2021 101.72 102.28 100.42 101.72 1,179,193 +0.97(+0.96%)
Dec 20, 2021 101.03 101.71 99.86 100.75 1,149,407 -0.62(-0.61%)
Dec 17, 2021 104.29 104.64 101.12 101.37 2,407,841 -3.02(-2.89%)
Dec 16, 2021 104.47 105.67 104.14 104.39 980,186 +0.43(+0.41%)
Dec 15, 2021 104.43 105.51 103.49 103.96 1,153,093 +0.33(+0.32%)
Dec 14, 2021 104.31 105.70 103.32 103.63 1,289,819 -1.36(-1.30%)
Dec 13, 2021 105.24 106.30 102.57 104.99 1,620,822 +0.29(+0.28%)
Dec 10, 2021 102.00 104.81 101.61 104.70 2,128,814 +4.07(+4.04%)
Dec 09, 2021 99.64 101.23 98.97 100.63 1,160,772 +1.05(+1.05%)
Dec 08, 2021 98.80 99.95 98.63 99.58 1,036,739 +1.29(+1.31%)
Dec 07, 2021 98.34 100.50 98.08 98.29 966,619 +0.39(+0.40%)
Dec 06, 2021 97.62 98.58 97.21 97.90 1,100,740 +0.90(+0.93%)
Dec 03, 2021 94.82 97.05 94.82 97.00 1,573,944 +2.78(+2.95%)
Dec 02, 2021 93.93 95.08 93.15 94.22 1,306,319 -1.07(-1.12%)
Dec 01, 2021 96.09 93.82 95.29 971,839 +0.20(+0.21%)
Nov 30, 2021 94.92 95.73 94.62 95.09 2,205,508 -0.53(-0.55%)
Nov 29, 2021 96.57 96.83 95.43 95.62 837,060 -0.66(-0.69%)
Nov 26, 2021 96.89 98.16 95.54 96.28 614,754 -1.98(-2.02%)
Nov 24, 2021 97.48 98.44 97.36 98.26 731,977 +0.49(+0.50%)
Nov 23, 2021 96.55 97.81 95.85 97.77 763,408 +0.99(+1.02%)
Nov 22, 2021 96.96 98.21 96.24 96.78 932,207 +0.51(+0.53%)
Nov 19, 2021 94.13 96.44 93.55 96.27 1,189,423 +2.36(+2.51%)
Nov 18, 2021 94.47 93.98 92.32 93.91 849,149 -0.54(-0.57%)
Nov 17, 2021 96.12 96.16 94.40 94.45 684,588 -2.04(-2.11%)
Nov 16, 2021 95.60 97.79 95.38 96.49 1,363,299 +0.87(+0.91%)
Nov 15, 2021 94.84 95.69 94.11 95.62 905,697 +1.13(+1.20%)
Nov 12, 2021 92.62 94.76 92.49 94.49 658,279 +1.64(+1.77%)
Nov 11, 2021 93.07 93.50 92.44 92.85 595,540 -0.01(-0.01%)
Nov 10, 2021 94.00 92.86 815,835 -1.32(-1.40%)
Nov 09, 2021 94.40 95.10 94.00 94.18 563,615 -0.28(-0.30%)
Nov 08, 2021 94.20 95.06 93.82 94.46 854,508 +0.64(+0.68%)
Nov 05, 2021 96.68 96.95 93.50 93.82 944,024 -2.23(-2.32%)
Nov 04, 2021 95.07 96.87 94.76 96.05 966,801 +1.57(+1.66%)
Nov 03, 2021 94.38 94.86 91.34 94.48 2,267,812 -0.09(-0.10%)
Nov 02, 2021 96.02 96.26 94.06 94.57 1,676,508 -1.43(-1.49%)
Nov 01, 2021 97.49 97.45 95.81 96.00 1,210,610 -0.99(-1.02%)
Oct 29, 2021 97.23 98.48 96.34 96.99 1,257,328 -1.15(-1.17%)
Oct 28, 2021 98.08 99.24 97.53 98.14 1,211,888 +0.50(+0.51%)
Oct 27, 2021 98.49 98.49 94.12 97.64 2,630,306 -0.87(-0.88%)
Oct 26, 2021 98.81 99.55 98.51 1,758,445 +0.32(+0.33%)
Oct 25, 2021 99.70 99.85 97.86 98.19 1,181,388 -1.51(-1.51%)
Oct 22, 2021 99.00 99.97 98.81 99.70 639,221 +0.90(+0.91%)
Oct 21, 2021 98.81 99.22 97.99 98.80 600,558 +0.45(+0.46%)
Oct 20, 2021 97.73 98.39 97.40 98.35 594,489 +0.79(+0.81%)
Oct 19, 2021 97.77 97.80 96.47 97.56 711,499 +0.53(+0.55%)
Oct 18, 2021 95.66 100.65 95.24 97.03 2,401,369 +2.40(+2.54%)
Oct 15, 2021 94.99 96.39 94.57 94.63 1,126,013 +0.69(+0.73%)
Oct 14, 2021 91.92 93.97 91.92 93.94 886,686 +2.45(+2.68%)
Oct 13, 2021 90.78 92.16 89.82 91.49 718,028 +0.64(+0.70%)
Oct 12, 2021 91.16 91.96 90.50 90.85 712,145 -0.41(-0.45%)
Oct 11, 2021 92.41 92.48 90.91 91.26 772,116 +0.60(+0.66%)
Oct 08, 2021 89.66 90.82 89.47 90.66 740,182 +1.02(+1.14%)
Oct 07, 2021 89.15 90.21 89.06 89.64 704,208 +0.92(+1.04%)
Oct 06, 2021 86.52 88.84 86.50 88.72 739,208 +1.36(+1.56%)
Oct 05, 2021 86.70 87.88 86.04 87.36 678,087 +0.89(+1.03%)
Oct 04, 2021 86.69 87.20 86.10 86.47 1,037,956 +0.12(+0.14%)
Oct 01, 2021 87.91 87.91 85.80 86.35 914,240 -0.65(-0.75%)
Sep 30, 2021 88.58 89.00 86.41 87.00 1,008,406 -1.44(-1.63%)
Sep 29, 2021 88.83 88.94 87.68 88.44 699,216 -0.26(-0.29%)
Sep 28, 2021 90.09 89.71 88.51 88.70 698,041 -1.02(-1.14%)
Sep 27, 2021 88.75 90.25 88.14 89.72 772,026 +1.21(+1.37%)
Sep 24, 2021 88.17 89.27 87.88 88.51 858,970 +0.05(+0.06%)
Sep 23, 2021 87.83 88.68 87.75 88.46 752,590 +0.95(+1.09%)
Sep 22, 2021 87.73 88.08 87.23 87.51 805,960 +0.06(+0.07%)
Sep 21, 2021 87.32 87.74 86.38 87.45 856,960 +0.63(+0.73%)
Sep 20, 2021 86.86 87.50 86.07 86.82 1,230,138 -0.62(-0.71%)
Sep 17, 2021 89.80 89.80 86.87 87.44 4,927,194 -2.83(-3.14%)
Sep 16, 2021 90.74 91.76 90.24 90.27 1,043,075 -0.40(-0.44%)
Sep 15, 2021 90.36 91.35 89.90 90.67 1,119,396 +0.59(+0.65%)
Sep 14, 2021 89.59 90.43 89.12 90.08 1,132,924 +0.95(+1.07%)
Sep 13, 2021 89.68 90.79 88.94 89.13 1,536,502 +0.73(+0.83%)
Sep 10, 2021 87.99 89.14 87.87 88.40 1,158,813 +1.12(+1.28%)
Sep 09, 2021 88.83 89.26 86.81 87.28 1,152,848 -1.83(-2.05%)
Sep 08, 2021 88.34 89.39 87.87 89.11 882,359 +0.61(+0.69%)
Sep 07, 2021 90.30 90.30 88.41 88.50 900,877 -1.59(-1.76%)
Sep 03, 2021 90.56 91.14 89.97 90.09 759,669 -0.67(-0.74%)
Sep 02, 2021 89.24 90.81 88.83 90.76 1,198,122 +1.60(+1.79%)
Sep 01, 2021 90.07 90.07 87.56 89.16 1,512,008 -0.90(-1.00%)
Aug 31, 2021 90.78 91.05 89.62 90.06 1,727,248 -0.70(-0.77%)
Aug 30, 2021 90.89 91.58 90.47 90.76 693,051 +0.02(+0.02%)
Aug 27, 2021 90.19 91.08 89.82 90.74 770,152 +0.75(+0.83%)
Aug 26, 2021 90.08 90.39 89.59 89.99 518,160 -0.32(-0.35%)
Aug 25, 2021 89.56 90.78 89.31 90.31 764,226 +0.75(+0.84%)
Aug 24, 2021 89.61 90.24 89.24 89.56 580,637 +0.03(+0.03%)
Aug 23, 2021 89.09 90.22 88.95 89.53 726,578 +0.84(+0.95%)
Aug 20, 2021 87.47 88.90 87.47 88.69 758,057 +0.92(+1.05%)
Aug 19, 2021 88.28 88.75 87.12 87.77 830,627 -1.00(-1.13%)
Aug 18, 2021 91.11 91.61 88.70 88.77 1,078,840 -2.69(-2.94%)
Aug 17, 2021 91.77 91.84 90.47 91.46 680,534 -0.86(-0.93%)
Aug 16, 2021 91.69 92.97 91.52 92.32 727,731 +0.42(+0.46%)
Aug 13, 2021 91.26 92.44 91.11 91.90 656,283 +0.70(+0.77%)
Aug 12, 2021 90.98 91.67 90.42 91.20 634,806 +0.38(+0.42%)
Aug 11, 2021 89.94 91.23 89.49 90.82 692,071 +1.42(+1.59%)
Aug 10, 2021 89.87 90.11 89.35 89.40 604,316 -0.21(-0.23%)
Aug 09, 2021 90.71 90.72 89.53 89.61 546,260 -1.39(-1.53%)
Aug 06, 2021 90.45 91.35 90.14 91.00 1,045,648 +1.26(+1.40%)
Aug 05, 2021 90.82 91.21 89.13 89.74 934,419 -0.62(-0.69%)
Aug 04, 2021 90.98 91.29 90.09 90.36 798,035 -1.05(-1.15%)
Aug 03, 2021 89.85 91.91 89.42 91.41 1,256,738 +1.76(+1.96%)
Aug 02, 2021 89.28 90.28 88.92 89.65 1,040,929 +0.48(+0.54%)
Jul 30, 2021 89.00 89.68 88.45 89.17 1,566,054 -0.06(-0.07%)
Jul 29, 2021 89.15 89.96 88.82 89.23 1,174,112 +0.72(+0.81%)
Jul 28, 2021 86.56 90.00 84.67 88.51 2,734,280 -2.81(-3.08%)
Jul 27, 2021 91.89 92.29 91.14 91.32 2,237,458 -1.18(-1.28%)
Jul 26, 2021 92.61 93.82 92.36 92.50 865,610 -0.38(-0.41%)
Jul 23, 2021 92.23 92.95 91.24 92.88 707,587 +1.11(+1.21%)
Jul 22, 2021 93.11 93.20 91.67 91.77 1,043,031 -1.37(-1.47%)
Jul 21, 2021 93.05 94.04 92.78 93.14 740,181 +0.03(+0.03%)
Jul 20, 2021 93.37 94.42 92.86 93.11 1,068,821 -0.02(-0.02%)
Jul 19, 2021 92.52 93.44 92.21 93.13 1,135,505 -0.17(-0.18%)
Jul 16, 2021 94.11 94.21 93.26 93.30 1,374,836 -0.64(-0.68%)
Jul 15, 2021 94.21 95.60 93.82 93.94 905,344 -0.70(-0.74%)
Jul 14, 2021 93.09 95.36 92.83 94.64 1,332,407 +2.02(+2.18%)
Jul 13, 2021 92.02 92.99 92.02 92.62 1,005,874 -0.12(-0.13%)
Jul 12, 2021 93.17 93.57 92.41 92.74 686,736 -0.43(-0.46%)
Jul 09, 2021 92.66 93.37 92.36 93.17 829,511 +1.41(+1.54%)
Jul 08, 2021 92.40 92.70 91.41 91.76 781,977 -1.58(-1.69%)
Jul 07, 2021 92.77 93.80 92.36 93.34 847,443 +0.52(+0.56%)
Jul 06, 2021 93.61 93.61 91.93 92.82 948,523 -0.96(-1.02%)
Jul 02, 2021 94.25 94.65 93.54 93.78 758,440 -0.43(-0.46%)
Jul 01, 2021 94.14 94.31 92.36 94.21 1,300,529 +0.54(+0.58%)
Jun 30, 2021 94.21 94.39 93.15 93.67 2,089,207 -0.87(-0.92%)
Jun 29, 2021 94.29 94.98 93.52 94.54 704,603 +0.27(+0.29%)
Jun 28, 2021 95.99 95.99 94.11 94.27 711,133 -1.52(-1.59%)
Jun 25, 2021 94.12 95.92 93.76 95.79 1,018,766 +1.44(+1.53%)
Jun 24, 2021 95.04 95.04 94.02 94.35 509,671 +0.00(+0.00%)
Jun 23, 2021 95.54 95.74 94.33 94.35 629,599 -1.01(-1.06%)
Jun 22, 2021 94.14 95.53 93.76 95.36 867,949 +1.01(+1.07%)
Jun 21, 2021 93.53 95.08 93.33 94.35 781,142 +1.46(+1.57%)
Jun 18, 2021 93.95 94.39 92.03 92.89 1,977,451 -2.13(-2.24%)
Jun 17, 2021 96.40 96.69 94.52 95.02 990,019 -1.45(-1.50%)
Jun 16, 2021 99.37 99.37 96.36 96.47 985,981 -2.71(-2.73%)
Jun 15, 2021 98.68 99.37 97.87 99.18 742,831 +0.47(+0.48%)
Jun 14, 2021 100.15 100.22 98.41 98.71 897,146 -1.29(-1.29%)
Jun 11, 2021 99.30 100.07 99.17 100.00 760,448 +0.83(+0.84%)
Jun 10, 2021 99.36 99.59 98.40 99.17 1,106,024 +0.17(+0.17%)
Jun 09, 2021 99.11 99.32 98.27 99.00 1,165,211 +0.33(+0.33%)
Jun 08, 2021 98.13 99.10 97.72 98.67 1,035,465 +0.12(+0.12%)
Jun 07, 2021 98.58 98.74 96.89 98.55 1,071,434 +2.21(+2.29%)
Jun 04, 2021 95.82 96.54 95.58 96.34 971,681 +0.18(+0.19%)
Jun 03, 2021 95.06 96.36 94.35 96.16 1,332,760 +0.59(+0.62%)
Jun 02, 2021 96.73 96.73 95.29 95.57 760,146 -0.85(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.