Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.390	2.440	2.387	2.430	4,212	-0.01(-0.41%)
May 27, 2022	2.370	2.460	2.350	2.440	9,708	+0.06(+2.52%)
May 26, 2022	2.370	2.480	2.360	2.380	58,455	+0.04(+1.71%)
May 25, 2022	2.330	2.370	2.210	2.340	25,407	+0.11(+4.93%)
May 24, 2022	2.360	2.400	2.200	2.230	63,058	-0.12(-5.11%)
May 23, 2022	2.450	2.500	2.300	2.350	70,897	-0.03(-1.26%)
May 20, 2022	2.500	2.530	2.373	2.380	67,098	-0.04(-1.65%)
May 19, 2022	2.310	2.440	2.310	2.420	25,761	+0.12(+5.22%)
May 18, 2022	2.500	2.530	2.250	2.300	128,976	-0.20(-8.00%)
May 17, 2022	2.470	2.515	2.420	2.500	22,168	+0.11(+4.60%)
May 16, 2022	2.390	2.530	2.370	2.390	28,535	-0.05(-2.05%)
May 13, 2022	2.500	2.610	2.330	2.440	119,287	-0.06(-2.40%)
May 12, 2022	2.270	2.500	2.250	2.500	19,217	+0.19(+8.23%)
May 11, 2022	2.390	2.440	2.180	2.310	85,404	-0.04(-1.70%)
May 10, 2022	2.550	2.600	2.260	2.350	80,622	-0.22(-8.56%)
May 09, 2022	2.530	2.640	2.300	2.570	71,198	-0.01(-0.39%)
May 06, 2022	2.450	2.620	2.320	2.580	91,453	+0.03(+1.18%)
May 05, 2022	2.420	2.550	2.260	2.550	27,588	+0.07(+2.82%)
May 04, 2022	2.680	2.710	2.400	2.480	31,313	-0.14(-5.34%)
May 03, 2022	2.480	2.620	2.450	2.620	28,327	+0.11(+4.38%)
May 02, 2022	2.330	2.520	2.300	2.510	185,536	+0.19(+8.19%)
Apr 29, 2022	2.270	2.320	2.260	2.320	15,893	+0.04(+1.75%)
Apr 28, 2022	2.250	2.300	2.200	2.280	50,155	+0.00(+0.00%)
Apr 27, 2022	2.260	2.300	2.210	2.280	41,452	+0.02(+0.88%)
Apr 26, 2022	2.200	2.300	2.200	2.260	46,283	+0.01(+0.44%)
Apr 25, 2022	2.290	2.400	2.200	2.250	21,134	-0.06(-2.60%)
Apr 22, 2022	2.180	2.390	2.180	2.310	22,470	+0.04(+1.76%)
Apr 21, 2022	2.340	2.420	2.220	2.270	73,606	-0.07(-2.99%)
Apr 20, 2022	2.280	2.350	2.270	2.340	37,342	+0.01(+0.43%)
Apr 19, 2022	2.170	2.340	2.162	2.330	63,854	+0.16(+7.37%)
Apr 18, 2022	2.290	2.340	2.120	2.170	45,269	-0.15(-6.47%)
Apr 14, 2022	2.330	2.340	2.260	2.320	27,743	+0.02(+0.87%)
Apr 13, 2022	2.300	2.349	2.275	2.300	55,186	+0.04(+1.77%)
Apr 12, 2022	2.250	2.362	2.250	2.260	20,411	+0.01(+0.44%)
Apr 11, 2022	2.250	2.380	2.250	2.250	12,469	-0.01(-0.44%)
Apr 08, 2022	2.340	2.350	2.250	2.260	24,714	-0.06(-2.59%)
Apr 07, 2022	2.470	2.470	2.260	2.320	27,787	-0.04(-1.69%)
Apr 06, 2022	2.410	2.520	2.320	2.360	26,184	-0.03(-1.26%)
Apr 05, 2022	2.450	2.510	2.390	2.390	15,585	-0.10(-4.02%)
Apr 04, 2022	2.540	2.610	2.454	2.490	36,642	-0.05(-1.97%)
Apr 01, 2022	2.510	2.590	2.443	2.540	31,320	+0.04(+1.60%)
Mar 31, 2022	2.490	2.648	2.490	2.500	21,416	-0.04(-1.57%)
Mar 30, 2022	2.500	2.660	2.455	2.540	59,628	+0.02(+0.79%)
Mar 29, 2022	2.550	2.660	2.440	2.520	71,360	-0.07(-2.70%)
Mar 28, 2022	2.720	2.780	2.410	2.590	102,478	-0.22(-7.83%)
Mar 25, 2022	2.803	2.810	2.700	2.810	13,847	+0.01(+0.36%)
Mar 24, 2022	2.900	2.900	2.730	2.800	20,172	-0.09(-3.11%)
Mar 23, 2022	3.000	3.059	2.780	2.890	62,590	-0.09(-3.02%)
Mar 22, 2022	2.810	2.980	2.760	2.980	35,088	+0.17(+6.05%)
Mar 21, 2022	2.660	2.810	2.590	2.810	36,180	+0.07(+2.55%)
Mar 18, 2022	2.590	2.770	2.590	2.740	37,950	+0.12(+4.58%)
Mar 17, 2022	2.440	2.635	2.395	2.620	33,302	+0.24(+10.08%)
Mar 16, 2022	2.300	2.450	2.235	2.380	56,515	+0.08(+3.48%)
Mar 15, 2022	2.260	2.490	2.200	2.300	26,506	-0.01(-0.43%)
Mar 14, 2022	2.450	2.521	2.260	2.310	40,791	-0.23(-9.06%)
Mar 11, 2022	2.590	2.660	2.440	2.540	16,102	-0.07(-2.68%)
Mar 10, 2022	2.574	2.640	2.510	2.610	12,101	-0.03(-1.14%)
Mar 09, 2022	2.560	2.660	2.530	2.640	19,489	+0.17(+6.88%)
Mar 08, 2022	2.430	2.660	2.360	2.470	51,357	+0.02(+0.82%)
Mar 07, 2022	2.440	2.560	2.420	2.450	19,917	+0.00(+0.00%)
Mar 04, 2022	2.470	2.550	2.420	2.450	41,349	-0.08(-3.16%)
Mar 03, 2022	2.640	2.670	2.500	2.530	37,695	-0.09(-3.44%)
Mar 02, 2022	2.620	2.645	2.540	2.620	15,937	+0.05(+1.95%)
Mar 01, 2022	2.610	2.700	2.570	2.570	39,888	-0.06(-2.28%)
Feb 28, 2022	2.600	2.730	2.530	2.630	21,840	+0.00(+0.00%)
Feb 25, 2022	2.780	2.700	2.540	2.630	35,750	-0.15(-5.40%)
Feb 24, 2022	2.590	2.810	2.510	2.780	48,764	+0.05(+1.83%)
Feb 23, 2022	2.860	2.860	2.680	2.730	28,478	-0.08(-2.85%)
Feb 22, 2022	2.890	2.900	2.760	2.810	27,090	-0.01(-0.35%)
Feb 18, 2022				2.820	0	-0.21(-6.93%)
Feb 17, 2022	3.190	3.200	2.980	3.030	135,885	-0.08(-2.57%)
Feb 16, 2022	3.100	3.225	3.040	3.110	63,549	+0.01(+0.32%)
Feb 15, 2022	3.080	3.100	2.940	3.100	18,755	+0.10(+3.33%)
Feb 14, 2022	2.920	3.060	2.900	3.000	50,486	+0.05(+1.69%)
Feb 11, 2022	3.040	3.090	2.900	2.950	52,310	-0.11(-3.59%)
Feb 10, 2022	2.970	3.100	2.910	3.060	55,211	+0.01(+0.33%)
Feb 09, 2022	2.970	3.100	2.970	3.050	134,092	+0.13(+4.45%)
Feb 08, 2022	2.780	2.970	2.780	2.920	28,543	+0.10(+3.55%)
Feb 07, 2022	2.720	2.950	2.720	2.820	78,758	+0.05(+1.81%)
Feb 04, 2022	2.690	2.810	2.610	2.770	50,007	+0.08(+2.97%)
Feb 03, 2022	2.600	2.780		2.690	57,130	+0.03(+1.13%)
Feb 02, 2022	2.850	2.862	2.600	2.660	89,086	-0.24(-8.28%)
Feb 01, 2022	2.590	2.980	2.570	2.900	163,661	+0.31(+11.97%)
Jan 31, 2022	2.380	2.590		2.590	136,996	+0.24(+10.21%)
Jan 28, 2022	2.451	2.451	2.250	2.350	65,430	+0.06(+2.62%)
Jan 27, 2022	2.440	2.570	2.255	2.290	221,647	-0.12(-4.98%)
Jan 26, 2022	2.450	2.640	2.410	2.410	87,682	-0.05(-2.03%)
Jan 25, 2022	2.350	2.500	2.300	2.460	86,301	+0.08(+3.36%)
Jan 24, 2022	2.650	2.920	2.200	2.380	431,889	-0.27(-10.19%)
Jan 21, 2022	2.840	2.858	2.600	2.650	159,732	-0.18(-6.36%)
Jan 20, 2022	2.950	3.040	2.820	2.830	86,859	-0.10(-3.41%)
Jan 19, 2022	3.020	3.020	2.780	2.930	147,188	-0.04(-1.35%)
Jan 18, 2022	3.310	3.350	2.890	2.970	151,210	-0.41(-12.13%)
Jan 14, 2022				3.380	0	-0.02(-0.59%)
Jan 13, 2022	3.530	3.530	3.340	3.400	127,251	-0.06(-1.73%)
Jan 12, 2022	3.580	3.630	3.460	3.460	58,605	-0.11(-3.08%)
Jan 11, 2022	3.590	3.690	3.550	3.570	59,732	-0.05(-1.38%)
Jan 10, 2022	3.530	3.740	3.500	3.620	145,101	+0.03(+0.84%)
Jan 07, 2022	3.650	3.780	3.520	3.590	64,101	-0.08(-2.18%)
Jan 06, 2022	3.550	3.745	3.470	3.670	94,841	+0.12(+3.38%)
Jan 05, 2022	3.810	3.920	3.550	3.550	102,600	-0.23(-6.08%)
Jan 04, 2022	3.850	3.910	3.710	3.780	111,557	-0.10(-2.58%)
Jan 03, 2022	3.780	3.940	3.740	3.880	45,844	+0.15(+4.02%)
Dec 31, 2021	3.670	3.850	3.660	3.730	175,019	+0.00(+0.00%)
Dec 30, 2021	3.530	3.780	3.530	3.730	132,103	+0.22(+6.27%)
Dec 29, 2021	3.410	3.750	3.390	3.510	388,844	+0.06(+1.74%)
Dec 28, 2021	3.420	3.560	3.400	3.450	117,191	+0.02(+0.58%)
Dec 27, 2021	3.590	3.620	3.380	3.430	172,286	-0.17(-4.72%)
Dec 23, 2021	3.500	3.640	3.470	3.600	116,509	+0.10(+2.86%)
Dec 22, 2021	3.510	3.680	3.450	3.500	154,797	-0.04(-1.13%)
Dec 21, 2021	3.660	3.730	3.500	3.540	140,703	-0.09(-2.48%)
Dec 20, 2021	3.500	3.760	3.500	3.630	101,226	+0.08(+2.25%)
Dec 17, 2021	3.730	3.870	3.530	3.550	364,910	-0.13(-3.53%)
Dec 16, 2021	3.920	4.010	3.680	3.680	140,204	-0.20(-5.15%)
Dec 15, 2021	3.710	3.950	3.650	3.880	195,069	+0.12(+3.19%)
Dec 14, 2021	3.750	3.930	3.700	3.760	114,985	-0.10(-2.59%)
Dec 13, 2021	3.840	3.950	3.690	3.860	105,031	+0.04(+1.05%)
Dec 10, 2021	3.750	3.920	3.750	3.820	122,986	+0.03(+0.79%)
Dec 09, 2021	3.910	3.990	3.790	3.790	142,441	-0.11(-2.82%)
Dec 08, 2021	3.850	3.960	3.770	3.900	93,046	+0.13(+3.45%)
Dec 07, 2021	3.620	3.880	3.620	3.770	140,882	+0.16(+4.43%)
Dec 06, 2021	3.410	3.650	3.283	3.610	132,847	+0.18(+5.25%)
Dec 03, 2021	3.560	3.620	3.380	3.430	210,803	-0.12(-3.38%)
Dec 02, 2021	3.740	3.750	3.510	3.550	144,107	-0.15(-4.05%)
Dec 01, 2021	3.810	3.810	3.640	3.700	217,206	-0.04(-1.07%)
Nov 30, 2021	3.600	3.880	3.580	3.740	246,491	+0.11(+3.03%)
Nov 29, 2021	3.800	3.830	3.630	3.630	122,942	-0.14(-3.71%)
Nov 26, 2021	3.770	3.842	3.681	3.770	72,276	-0.14(-3.58%)
Nov 24, 2021	3.700	3.920	3.614	3.910	94,410	+0.21(+5.68%)
Nov 23, 2021	3.640	3.780	3.600	3.700	92,348	+0.03(+0.82%)
Nov 22, 2021	3.880	3.880	3.603	3.670	136,259	-0.15(-3.93%)
Nov 19, 2021	3.600	3.850	3.580	3.820	133,435	+0.15(+4.09%)
Nov 18, 2021	3.930	3.690	3.660	3.670	144,779	-0.17(-4.43%)
Nov 17, 2021	3.970	4.040	3.830	3.840	154,812	-0.22(-5.42%)
Nov 16, 2021	4.050	4.080	3.730	4.060	354,268	+0.03(+0.74%)
Nov 15, 2021	4.160	4.200	3.890	4.030	313,079	-0.13(-3.12%)
Nov 12, 2021	4.490	4.530	4.100	4.160	252,969	-0.37(-8.17%)
Nov 11, 2021	4.470	4.550	4.370	4.530	157,800	+0.07(+1.57%)
Nov 10, 2021	4.600			4.460	158,386	-0.03(-0.67%)
Nov 09, 2021	4.640	4.660	4.450	4.490	207,232	-0.11(-2.39%)
Nov 08, 2021	4.780	4.800	4.510	4.600	300,646	-0.05(-1.08%)
Nov 05, 2021	4.260	4.800	4.260	4.650	719,057	+0.35(+8.14%)
Nov 04, 2021	4.370	4.420	4.200	4.300	265,330	-0.07(-1.60%)
Nov 03, 2021	4.190	4.541	4.118	4.370	787,772	+0.15(+3.55%)
Nov 02, 2021	4.120	4.220	4.040	4.220	104,864	+0.13(+3.18%)
Nov 01, 2021	3.950	4.150	4.050	4.090	87,086	+0.14(+3.54%)
Oct 29, 2021	4.000	4.024	3.908	3.950	117,727	-0.05(-1.25%)
Oct 28, 2021	4.000	4.070	3.960	4.000	88,916	+0.04(+1.01%)
Oct 27, 2021	4.050	4.100	3.890	3.960	68,851	-0.14(-3.41%)
Oct 26, 2021	4.060			4.100	76,596	+0.09(+2.24%)
Oct 25, 2021	4.020	4.100	3.980	4.010	86,755	-0.01(-0.25%)
Oct 22, 2021	4.180	4.190	3.980	4.020	148,147	-0.20(-4.74%)
Oct 21, 2021	4.210	4.304	4.190	4.220	134,340	+0.03(+0.72%)
Oct 20, 2021	4.140	4.230	4.085	4.190	52,532	+0.08(+1.95%)
Oct 19, 2021	4.250	4.260	4.080	4.110	49,046	-0.08(-1.91%)
Oct 18, 2021	4.120	4.290	4.000	4.190	163,863	+0.09(+2.20%)
Oct 15, 2021	4.040	4.150	4.030	4.100	69,244	+0.07(+1.74%)
Oct 14, 2021	4.200	4.210	4.030	4.030	28,132	-0.15(-3.59%)
Oct 13, 2021	4.070	4.256	4.010	4.180	119,746	+0.11(+2.70%)
Oct 12, 2021	4.000	4.110	4.000	4.070	51,541	+0.07(+1.75%)
Oct 11, 2021	3.900	4.240	3.860	4.000	93,124	+0.06(+1.52%)
Oct 08, 2021	4.050	4.050	3.910	3.940	55,431	-0.09(-2.23%)
Oct 07, 2021	3.980	4.120	3.970	4.030	74,470	+0.11(+2.81%)
Oct 06, 2021	3.910	4.010	3.850	3.920	83,840	-0.02(-0.51%)
Oct 05, 2021	4.010	4.220	3.910	3.940	150,516	-0.08(-1.99%)
Oct 04, 2021	4.300	4.300	3.970	4.020	170,540	-0.15(-3.60%)
Oct 01, 2021	4.060	4.350	4.060	4.170	332,595	+0.16(+3.99%)
Sep 30, 2021	4.020	4.279	3.887	4.010	717,933	-0.03(-0.74%)
Sep 29, 2021	4.180	4.200	4.040	4.040	108,061	-0.05(-1.22%)
Sep 28, 2021	4.180	4.278	4.060	4.090	168,019	-0.07(-1.68%)
Sep 27, 2021	3.960	4.820	3.960	4.160	882,300	+0.24(+6.12%)
Sep 24, 2021	4.060	4.100	3.890	3.920	92,623	-0.17(-4.16%)
Sep 23, 2021	3.880	4.090	3.870	4.090	75,996	+0.22(+5.68%)
Sep 22, 2021	3.940	4.020	3.870	3.870	108,767	-0.12(-3.01%)
Sep 21, 2021	3.850	4.000	3.820	3.990	80,202	+0.18(+4.72%)
Sep 20, 2021	4.020	4.093	3.750	3.810	291,001	-0.37(-8.85%)
Sep 17, 2021	4.090	4.240	3.950	4.180	263,596	+0.13(+3.21%)
Sep 16, 2021	4.000	4.140	3.880	4.050	338,259	+0.18(+4.65%)
Sep 15, 2021	3.680	3.880	3.680	3.870	175,932	+0.24(+6.61%)
Sep 14, 2021	3.930	3.980	3.610	3.630	301,793	-0.31(-7.87%)
Sep 13, 2021	4.150	4.160	3.880	3.940	276,981	-0.15(-3.67%)
Sep 10, 2021	4.250	4.270	4.040	4.090	287,337	-0.14(-3.31%)
Sep 09, 2021	4.110	4.250	4.051	4.230	110,803	+0.14(+3.42%)
Sep 08, 2021	4.230	4.230	3.950	4.090	132,716	-0.08(-1.92%)
Sep 07, 2021	4.170	4.290	4.100	4.170	146,261	+0.07(+1.71%)
Sep 03, 2021	4.240	4.320	4.040	4.100	180,910	-0.22(-5.09%)
Sep 02, 2021	4.260	4.390	4.190	4.320	195,687	+0.03(+0.70%)
Sep 01, 2021	4.340	4.480	4.150	4.290	245,713	-0.01(-0.23%)
Aug 31, 2021	4.080	4.490	4.040	4.300	525,634	+0.27(+6.70%)
Aug 30, 2021	4.040	4.100	3.920	4.030	140,532	+0.02(+0.50%)
Aug 27, 2021	3.900	4.110	3.850	4.010	229,259	+0.09(+2.30%)
Aug 26, 2021	3.810	3.999	3.810	3.920	139,519	+0.04(+1.03%)
Aug 25, 2021	3.800	3.960	3.710	3.880	212,342	+0.09(+2.37%)
Aug 24, 2021	3.820	3.930	3.734	3.790	188,891	-0.03(-0.79%)
Aug 23, 2021	3.860	3.957	3.570	3.820	442,000	-0.02(-0.52%)
Aug 20, 2021	3.400	3.850	3.400	3.840	192,391	+0.41(+11.95%)
Aug 19, 2021	3.840	3.870	3.395	3.430	261,330	-0.48(-12.28%)
Aug 18, 2021	3.740	4.017	3.560	3.910	473,385	+0.22(+5.96%)
Aug 17, 2021	3.400	3.690	3.400	3.690	497,760	+0.40(+12.16%)
Aug 16, 2021	3.150	3.300	3.050	3.290	320,051	+0.19(+6.13%)
Aug 13, 2021	3.230	3.310	3.000	3.100	382,498	-0.11(-3.43%)
Aug 12, 2021	3.460	3.460	3.156	3.210	176,971	-0.17(-5.03%)
Aug 11, 2021	3.460	3.470	3.286	3.380	129,834	-0.03(-0.88%)
Aug 10, 2021	3.380	3.440	3.216	3.410	131,005	+0.01(+0.29%)
Aug 09, 2021	3.420	3.430	3.310	3.400	62,697	+0.00(+0.00%)
Aug 06, 2021	3.400	3.410	3.290	3.400	84,870	+0.02(+0.59%)
Aug 05, 2021	3.300	3.420	3.200	3.380	96,662	+0.10(+3.05%)
Aug 04, 2021	3.280	3.355	3.220	3.280	117,061	-0.03(-0.91%)
Aug 03, 2021	3.490	3.490	3.260	3.310	137,173	-0.22(-6.23%)
Aug 02, 2021	3.500	3.580	3.380	3.530	77,853	+0.08(+2.32%)
Jul 30, 2021	3.580	3.637	3.400	3.450	112,089	-0.17(-4.70%)
Jul 29, 2021	3.500	3.660	3.440	3.620	164,050	+0.15(+4.32%)
Jul 28, 2021	3.350	3.470	3.310	3.470	114,840	+0.20(+6.12%)
Jul 27, 2021	3.350	3.368	3.170	3.270	181,997	-0.05(-1.51%)
Jul 26, 2021	3.680	3.700	3.300	3.320	322,753	-0.37(-10.03%)
Jul 23, 2021	3.850	3.880	3.680	3.690	142,335	-0.14(-3.66%)
Jul 22, 2021	3.990	4.024	3.770	3.830	147,923	-0.16(-4.01%)
Jul 21, 2021	3.980	4.024	3.881	3.990	234,925	+0.06(+1.53%)
Jul 20, 2021	3.820	4.059	3.710	3.930	227,005	+0.09(+2.34%)
Jul 19, 2021	3.800	4.100	3.678	3.840	399,489	+0.00(+0.00%)
Jul 16, 2021	3.740	4.000	3.650	3.840	244,255	+0.20(+5.49%)
Jul 15, 2021	3.790	3.810	3.510	3.640	328,396	-0.19(-4.96%)
Jul 14, 2021	3.940	4.000	3.730	3.830	373,873	-0.14(-3.53%)
Jul 13, 2021	4.050	4.070	3.900	3.970	211,377	-0.08(-1.98%)
Jul 12, 2021	4.180	4.210	4.000	4.050	186,603	-0.10(-2.41%)
Jul 09, 2021	4.040	4.250	4.038	4.150	338,632	+0.02(+0.48%)
Jul 08, 2021	4.190	4.240	4.012	4.130	243,348	-0.08(-1.90%)
Jul 07, 2021	4.000	4.240	3.710	4.210	851,679	+0.28(+7.12%)
Jul 06, 2021	4.220	4.250	3.890	3.930	689,877	-0.29(-6.87%)
Jul 02, 2021	4.270	4.310	4.136	4.220	519,513	-0.07(-1.63%)
Jul 01, 2021	4.560	4.600	4.170	4.290	819,404	-0.16(-3.60%)
Jun 30, 2021	4.660	4.990	4.260	4.450	1,863,767	-0.29(-6.12%)
Jun 29, 2021	5.250	5.290	4.580	4.740	4,755,342	-2.43(-33.89%)
Jun 28, 2021	7.290	7.340	7.163	7.170	77,923	-0.14(-1.92%)
Jun 25, 2021	7.170	7.460	7.170	7.310	81,752	+0.08(+1.18%)
Jun 24, 2021	7.210	7.389	7.170	7.225	102,937	-0.01(-0.07%)
Jun 23, 2021	7.080	7.470	7.080	7.230	114,786	+0.13(+1.83%)
Jun 22, 2021	7.490	7.680	7.030	7.100	116,768	-0.40(-5.33%)
Jun 21, 2021	7.980	7.990	7.430	7.500	215,837	-0.48(-6.02%)
Jun 18, 2021	8.030	8.600	7.910	7.980	173,711	-0.03(-0.37%)
Jun 17, 2021	8.030	8.660	7.990	8.010	125,117	-0.02(-0.25%)
Jun 16, 2021	8.590	8.668	7.950	8.030	200,136	-0.60(-6.95%)
Jun 15, 2021	9.220	9.280	8.510	8.630	122,586	-0.54(-5.89%)
Jun 14, 2021	9.190	9.550	8.870	9.170	219,049	+0.21(+2.34%)
Jun 11, 2021	8.270	9.160	8.250	8.960	201,948	+0.67(+8.08%)
Jun 10, 2021	8.170	8.320	7.740	8.290	44,151	+0.15(+1.84%)
Jun 09, 2021	8.470	8.470	8.000	8.140	87,692	-0.28(-3.33%)
Jun 08, 2021	7.590	8.470	7.590	8.420	129,518	+0.83(+10.94%)
Jun 07, 2021	7.410	7.690	7.410	7.590	29,252	+0.18(+2.43%)
Jun 04, 2021	7.880	7.950	7.375	7.410	64,349	-0.47(-5.96%)
Jun 03, 2021	7.610	7.880	7.380	7.880	109,139	+0.27(+3.55%)
Jun 02, 2021	7.540	7.840	7.502	7.610	55,711	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.