Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	697.71	705.88	697.11	701.97	85,361	-2.03(-0.29%)
May 30, 2022	696.01	705.91	696.00	704.00	6,097	+8.00(+1.15%)
May 27, 2022	704.45	707.25	692.04	696.00	32,651	-6.14(-0.87%)
May 26, 2022	685.52	703.49	685.00	702.14	37,133	+15.00(+2.18%)
May 25, 2022	670.08	690.00	670.08	687.14	25,523	+11.79(+1.75%)
May 24, 2022	667.71	677.74	659.89	675.35	32,218	+1.75(+0.26%)
May 20, 2022				673.60	0	-16.83(-2.44%)
May 19, 2022	680.04	695.74	679.40	690.43	45,935	+2.11(+0.31%)
May 18, 2022	690.81	696.00	685.64	688.32	36,282	-8.06(-1.16%)
May 17, 2022	690.00	697.63	684.70	696.38	57,589	+11.98(+1.75%)
May 16, 2022	668.01	687.56	668.01	684.40	36,986	+11.04(+1.64%)
May 13, 2022	659.58	678.51	659.58	673.36	35,688	+13.86(+2.10%)
May 12, 2022	656.90	665.00	653.00	659.50	35,606	-7.94(-1.19%)
May 11, 2022	664.52	672.39	654.78	667.44	43,992	+2.97(+0.45%)
May 10, 2022	667.03	670.02	655.29	664.47	47,527	-3.32(-0.50%)
May 09, 2022	673.61	676.13	666.27	667.79	90,135	-7.98(-1.18%)
May 06, 2022	676.50	682.74	670.14	675.77	28,701	-1.53(-0.23%)
May 05, 2022	693.90	694.26	674.12	677.30	74,089	-21.23(-3.04%)
May 04, 2022	686.25	709.93	680.14	698.53	63,603	+15.07(+2.20%)
May 03, 2022	656.03	689.26	656.03	683.46	112,818	+22.36(+3.38%)
May 02, 2022	700.02	700.02	654.20	661.10	58,189	-44.77(-6.34%)
Apr 29, 2022	682.02	709.99	682.02	705.87	73,406	+7.91(+1.13%)
Apr 28, 2022	684.98	698.10	684.05	697.96	54,335	+13.04(+1.90%)
Apr 27, 2022	667.27	688.46	667.21	684.92	43,896	+14.55(+2.17%)
Apr 26, 2022	678.42	682.13	669.68	670.37	38,246	-10.65(-1.56%)
Apr 25, 2022	683.73	684.00	666.47	681.02	37,337	-6.33(-0.92%)
Apr 22, 2022	696.54	697.00	684.01	687.35	47,237	-12.14(-1.74%)
Apr 21, 2022	701.09	711.90	699.04	699.49	46,003	-0.95(-0.14%)
Apr 20, 2022	711.63	711.79	698.38	700.44	38,566	-11.05(-1.55%)
Apr 19, 2022	707.00	716.59	706.99	711.49	48,886	+4.49(+0.64%)
Apr 18, 2022	695.01	707.00	695.01	707.00	27,706	+8.68(+1.24%)
Apr 14, 2022				698.32	0	+2.01(+0.29%)
Apr 13, 2022	685.23	700.73	685.23	696.31	39,581	+10.92(+1.59%)
Apr 12, 2022	686.05	689.02	682.56	685.39	39,543	-0.32(-0.05%)
Apr 11, 2022	690.39	695.55	684.50	685.71	27,147	-3.47(-0.50%)
Apr 08, 2022	690.67	698.00	688.04	689.18	44,555	+3.76(+0.55%)
Apr 07, 2022	674.52	686.65	672.09	685.42	41,239	+7.65(+1.13%)
Apr 06, 2022	671.00	682.18	669.48	677.77	52,325	+2.60(+0.39%)
Apr 05, 2022	693.02	695.55	673.88	675.17	92,676	-17.90(-2.58%)
Apr 04, 2022	698.13	698.60	683.33	693.07	65,294	-3.57(-0.51%)
Apr 01, 2022	680.08	698.14	679.54	696.64	99,881	+14.61(+2.14%)
Mar 31, 2022	676.97	685.98	675.00	682.03	119,900	+9.53(+1.42%)
Mar 30, 2022	667.44	672.54	664.02	672.50	46,288	+4.05(+0.61%)
Mar 29, 2022	657.60	669.46	657.60	668.45	58,957	+9.95(+1.51%)
Mar 28, 2022	647.10	659.17	645.97	658.50	41,872	+7.52(+1.16%)
Mar 25, 2022	638.15	650.98	638.00	650.98	54,912	+14.55(+2.29%)
Mar 24, 2022	621.72	637.65	621.72	636.43	66,757	+16.24(+2.62%)
Mar 23, 2022	614.35	622.60	607.91	620.19	51,340	+4.24(+0.69%)
Mar 22, 2022	598.16	620.07	598.16	615.95	34,893	+11.96(+1.98%)
Mar 21, 2022	605.68	607.82	601.58	603.99	27,636	-1.01(-0.17%)
Mar 18, 2022	608.06	610.00	601.96	605.00	186,333	-9.62(-1.57%)
Mar 17, 2022	612.59	622.37	609.84	614.62	35,751	+1.74(+0.28%)
Mar 16, 2022	600.17	612.88	600.14	612.88	39,488	+15.06(+2.52%)
Mar 15, 2022	593.61	605.00	591.00	597.82	51,083	+6.68(+1.13%)
Mar 14, 2022	596.83	608.16	591.14	591.14	61,255	-1.47(-0.25%)
Mar 11, 2022	587.00	598.19	587.00	592.61	39,988	+3.33(+0.57%)
Mar 10, 2022	583.28	592.71	578.79	589.28	57,081	-1.59(-0.27%)
Mar 09, 2022	580.00	596.00	579.86	590.87	42,261	+7.01(+1.20%)
Mar 08, 2022	572.36	592.48	569.62	583.86	77,995	+7.23(+1.25%)
Mar 07, 2022	587.10	590.00	571.23	576.63	115,692	-12.95(-2.20%)
Mar 04, 2022	593.60	597.34	585.21	589.58	64,558	-8.16(-1.37%)
Mar 03, 2022	600.16	607.03	596.63	597.74	21,965	-2.26(-0.38%)
Mar 02, 2022	597.03	601.80	589.47	600.00	44,732	+2.98(+0.50%)
Mar 01, 2022	610.00	613.22	591.49	597.02	64,885	-17.43(-2.84%)
Feb 28, 2022	613.33	618.01	606.84	614.45	81,890	-7.35(-1.18%)
Feb 25, 2022	612.79	625.40	610.39	621.80	64,477	+6.75(+1.10%)
Feb 24, 2022	601.23	622.76	601.14	615.05	90,441	-17.72(-2.80%)
Feb 23, 2022	639.05	642.87	630.00	632.77	55,014	-8.22(-1.28%)
Feb 22, 2022	640.01	646.17	632.35	640.99	47,442	-4.68(-0.72%)
Feb 18, 2022				645.67	0	-2.65(-0.41%)
Feb 17, 2022	655.00	662.63	641.97	648.32	50,431	-6.67(-1.02%)
Feb 16, 2022	650.97	658.01	647.78	654.99	22,873	+3.47(+0.53%)
Feb 15, 2022	652.14	655.49	648.73	651.52	28,331	+2.77(+0.43%)
Feb 14, 2022	659.12	662.96	646.99	648.75	80,859	-10.31(-1.56%)
Feb 11, 2022	700.00	700.00	652.95	659.06	70,271	+6.85(+1.05%)
Feb 10, 2022	645.00	660.39	645.00	652.21	88,787	+2.86(+0.44%)
Feb 09, 2022	644.95	655.57	643.40	649.35	109,409	+8.62(+1.35%)
Feb 08, 2022	631.36	642.20	628.00	640.73	47,727	+13.50(+2.15%)
Feb 07, 2022	629.86	632.00	626.12	627.23	86,451	-3.55(-0.56%)
Feb 04, 2022	624.49	634.88	624.49	630.78	37,040	+2.60(+0.41%)
Feb 03, 2022	624.48	630.98		628.18	89,791	+4.57(+0.73%)
Feb 02, 2022	620.00	627.39	617.00	623.61	100,223	+3.61(+0.58%)
Feb 01, 2022	614.98	623.58	611.02	620.00	87,470	+6.20(+1.01%)
Jan 31, 2022	607.23	616.47	607.23	613.80	96,541	+3.88(+0.64%)
Jan 28, 2022	610.00	618.08	607.21	609.92	124,183	+9.97(+1.66%)
Jan 27, 2022	619.08	620.00	596.51	599.95	301,212	+0.82(+0.14%)
Jan 26, 2022	602.00	606.12	596.99	599.13	81,719	+1.14(+0.19%)
Jan 25, 2022	599.66	602.65	588.05	597.99	239,181	-2.96(-0.49%)
Jan 24, 2022	594.97	602.49	585.36	600.95	73,808	-0.26(-0.04%)
Jan 21, 2022	609.79	614.21	597.66	601.21	466,376	-15.73(-2.55%)
Jan 20, 2022	623.00	623.00	616.06	616.94	168,328	-6.02(-0.97%)
Jan 19, 2022	618.00	624.10	613.88	622.96	222,161	-7.80(-1.24%)
Jan 18, 2022	649.50	649.50	621.32	630.76	295,196	-14.70(-2.28%)
Jan 17, 2022	637.59	646.75	637.59	645.46	216,645	+7.97(+1.25%)
Jan 14, 2022	636.14	641.73	631.82	637.49	509,321	-1.64(-0.26%)
Jan 13, 2022	639.95	646.92	637.96	639.13	198,853	+2.11(+0.33%)
Jan 12, 2022	636.30	639.27	630.21	637.02	253,309	+4.00(+0.63%)
Jan 11, 2022	630.89	635.70	622.30	633.02	137,160	+1.94(+0.31%)
Jan 10, 2022	632.12	634.09	628.29	631.08	157,593	-1.04(-0.16%)
Jan 07, 2022	634.12	638.00	629.81	632.12	82,703	+1.38(+0.22%)
Jan 06, 2022	623.58	637.47	623.58	630.74	68,462	+7.87(+1.26%)
Jan 05, 2022	623.22	635.18	622.00	622.87	151,934	-0.34(-0.05%)
Jan 04, 2022	620.00	630.25	617.14	623.21	98,525	+0.97(+0.16%)
Dec 31, 2021		622.24	622.24	622.24	0	-0.95(-0.15%)
Dec 30, 2021	628.64	629.00	618.67	623.19	73,776	-5.45(-0.87%)
Dec 29, 2021	620.51	636.08	620.51	628.64	102,349	+8.64(+1.39%)
Dec 24, 2021		620.00	620.00	620.00	0	+25.95(+4.37%)
Dec 23, 2021	589.60	597.15	587.01	594.05	30,412	+4.45(+0.75%)
Dec 22, 2021	585.15	590.43	584.42	589.60	63,866	+5.22(+0.89%)
Dec 21, 2021	576.40	588.29	576.40	584.38	66,979	+8.52(+1.48%)
Dec 20, 2021	576.11	582.19	570.00	575.86	69,561	-7.67(-1.31%)
Dec 17, 2021	589.57	593.27	580.00	583.53	70,977	-9.72(-1.64%)
Dec 16, 2021	583.73	594.98	583.57	593.25	89,184	+10.20(+1.75%)
Dec 15, 2021	574.05	584.67	574.05	583.05	81,827	+9.00(+1.57%)
Dec 14, 2021	573.95	581.05	571.82	574.05	93,489	-2.17(-0.38%)
Dec 13, 2021	576.24	580.86	572.90	576.22	87,724	-1.27(-0.22%)
Dec 10, 2021	581.82	583.00	575.19	577.49	67,040	-4.32(-0.74%)
Dec 09, 2021	580.00	586.34	580.00	581.81	56,023	-1.75(-0.30%)
Dec 08, 2021	591.42	592.65	583.00	583.56	70,105	-6.77(-1.15%)
Dec 07, 2021	584.00	600.93	584.00	590.33	56,873	+5.83(+1.00%)
Dec 06, 2021	572.50	589.43	571.61	584.50	52,409	+12.12(+2.12%)
Dec 03, 2021	573.15	580.69	568.32	572.38	48,142	+0.53(+0.09%)
Dec 02, 2021	563.52	580.83	563.45	571.85	44,578	+7.71(+1.37%)
Dec 01, 2021	573.00	579.18	564.14	564.14	43,379	-2.81(-0.50%)
Nov 30, 2021	560.09	568.39	559.84	566.95	153,588	+0.21(+0.04%)
Nov 29, 2021	573.58	574.99	563.15	566.74	42,943	-2.73(-0.48%)
Nov 26, 2021	570.00	574.40	566.72	569.47	40,571	-13.53(-2.32%)
Nov 25, 2021	579.98	585.74	579.98	583.00	17,944	+3.02(+0.52%)
Nov 24, 2021	575.04	583.13	573.11	579.98	20,669	+3.02(+0.52%)
Nov 23, 2021	572.60	581.49	572.60	576.96	68,387	+1.96(+0.34%)
Nov 22, 2021	578.08	579.00	560.00	575.00	67,625	-4.80(-0.83%)
Nov 19, 2021	578.51	580.85	574.71	579.80	48,785	+1.57(+0.27%)
Nov 18, 2021	579.04	580.72	576.84	578.23	72,703	-1.77(-0.31%)
Nov 17, 2021	575.00	609.00	575.00	580.00	171,475	+36.56(+6.73%)
Nov 16, 2021	532.00	544.00	530.00	543.44	48,279	+12.05(+2.27%)
Nov 15, 2021	537.22	538.57	530.52	531.39	20,017	-8.31(-1.54%)
Nov 12, 2021	535.01	544.67	533.12	539.70	44,296	+5.31(+0.99%)
Nov 11, 2021	534.99	536.18	525.61	534.39	49,923	+4.21(+0.79%)
Nov 10, 2021	527.90			530.18	61,241	+3.62(+0.69%)
Nov 09, 2021	535.43	541.64	524.71	526.56	116,553	-14.30(-2.64%)
Nov 08, 2021	538.42	546.00	532.58	540.86	62,242	+2.39(+0.44%)
Nov 05, 2021	520.06	546.21	520.06	538.47	108,639	+28.35(+5.56%)
Nov 04, 2021	512.59	516.93	504.78	510.12	36,589	-5.70(-1.11%)
Nov 03, 2021	501.23	518.00	499.00	515.82	49,579	+14.32(+2.86%)
Nov 02, 2021	504.91	508.77	501.50	501.50	31,342	-3.35(-0.66%)
Nov 01, 2021	504.13	506.80	499.88	504.85	46,290	+3.60(+0.72%)
Oct 29, 2021	504.00	507.78	500.91	501.25	45,576	-3.57(-0.71%)
Oct 28, 2021	502.04	508.43	502.00	504.82	33,412	+1.98(+0.39%)
Oct 27, 2021	509.99	509.39	498.61	502.84	37,312	-6.18(-1.21%)
Oct 26, 2021	511.30		509.02	509.02	32,981	-1.52(-0.30%)
Oct 25, 2021	508.05	511.99	506.77	510.54	32,077	+3.54(+0.70%)
Oct 22, 2021	506.94	509.66	505.62	507.00	21,340	-1.00(-0.20%)
Oct 21, 2021	510.71	512.00	505.80	508.00	33,241	-2.04(-0.40%)
Oct 20, 2021	518.18	518.24	507.95	510.04	43,200	-10.72(-2.06%)
Oct 19, 2021	515.38	520.92	513.84	520.76	44,518	+6.05(+1.18%)
Oct 18, 2021	511.17	515.07	508.84	514.71	29,613	-1.03(-0.20%)
Oct 15, 2021	519.39	521.34	512.50	515.74	32,354	-2.31(-0.45%)
Oct 14, 2021	504.11	525.83	504.11	518.05	59,752	+13.67(+2.71%)
Oct 13, 2021	520.17	520.17	499.71	504.38	62,869	-13.03(-2.52%)
Oct 12, 2021	530.54	532.96	514.28	517.41	46,489	-8.08(-1.54%)
Oct 08, 2021		525.49	525.49	525.49	0	+10.74(+2.09%)
Oct 07, 2021	506.00	515.50	506.00	514.75	41,040	+11.95(+2.38%)
Oct 06, 2021	505.38	509.83	498.48	502.80	59,131	-4.45(-0.88%)
Oct 05, 2021	503.11	509.97	495.95	507.25	66,007	+5.84(+1.16%)
Oct 04, 2021	494.89	505.01	493.00	501.41	44,317	+4.31(+0.87%)
Oct 01, 2021	510.98	513.08	494.40	497.10	97,271	-14.21(-2.78%)
Sep 30, 2021	512.41	516.00	509.04	511.31	51,551	-1.73(-0.34%)
Sep 29, 2021	508.23	518.89	508.23	513.04	35,179	+4.09(+0.80%)
Sep 28, 2021	517.98	520.00	507.75	508.95	70,394	-10.38(-2.00%)
Sep 27, 2021	525.18	527.60	518.32	519.33	51,606	-4.19(-0.80%)
Sep 24, 2021	526.59	528.89	522.03	523.52	20,494	-3.07(-0.58%)
Sep 23, 2021	527.38	532.04	526.00	526.59	22,956	-0.53(-0.10%)
Sep 22, 2021	522.10	530.35	522.10	527.12	20,729	+5.76(+1.10%)
Sep 21, 2021	527.33	528.90	517.77	521.36	40,188	-1.61(-0.31%)
Sep 20, 2021	531.00	532.00	517.32	522.97	51,159	-13.73(-2.56%)
Sep 17, 2021	541.36	544.79	534.40	536.70	168,863	-4.70(-0.87%)
Sep 16, 2021	544.00	544.89	538.26	541.40	41,704	-2.35(-0.43%)
Sep 15, 2021	542.04	545.16	538.56	543.75	39,795	-0.51(-0.09%)
Sep 14, 2021	547.05	551.00	541.89	544.26	32,342	-1.44(-0.26%)
Sep 13, 2021	561.18	561.18	543.23	545.70	61,774	-12.27(-2.20%)
Sep 10, 2021	561.00	563.47	556.99	557.97	34,272	-3.63(-0.65%)
Sep 09, 2021	565.99	570.59	561.29	561.60	25,865	-4.65(-0.82%)
Sep 08, 2021	564.98	568.00	559.65	566.25	67,435	+3.56(+0.63%)
Sep 07, 2021	568.34	568.34	558.58	562.69	30,820	-4.33(-0.76%)
Sep 03, 2021		567.02	567.02	567.02	0	-6.98(-1.22%)
Sep 02, 2021	559.00	575.99	555.34	574.00	40,921	+11.06(+1.96%)
Sep 01, 2021	555.22	563.73	554.45	562.94	42,205	+4.47(+0.80%)
Aug 31, 2021	553.96	562.99	552.62	558.47	128,274	+4.70(+0.85%)
Aug 30, 2021	560.01	560.01	549.57	553.77	36,939	-9.86(-1.75%)
Aug 27, 2021	565.64	568.30	562.39	563.63	38,845	-3.00(-0.53%)
Aug 26, 2021	567.85	572.74	565.10	566.63	49,364	-0.10(-0.02%)
Aug 25, 2021	569.00	569.00	565.00	566.73	24,174	-0.62(-0.11%)
Aug 24, 2021	572.75	575.00	566.90	567.35	37,816	-4.13(-0.72%)
Aug 23, 2021	568.35	578.00	564.63	571.48	48,358	+1.53(+0.27%)
Aug 20, 2021	562.17	572.32	561.10	569.95	27,871	+4.24(+0.75%)
Aug 19, 2021	563.87	567.25	552.64	565.71	45,343	-1.01(-0.18%)
Aug 18, 2021	565.79	567.75	562.32	566.72	25,758	+0.78(+0.14%)
Aug 17, 2021	564.45	574.19	562.14	565.94	36,774	-1.23(-0.22%)
Aug 16, 2021	559.09	559.09	557.80	567.17	44,773	+5.94(+1.06%)
Aug 13, 2021	559.00	565.79	559.00	561.23	25,533	+2.36(+0.42%)
Aug 12, 2021	562.44	562.58	557.07	558.87	39,404	-4.33(-0.77%)
Aug 11, 2021	562.01	564.06	559.78	563.20	26,487	+1.91(+0.34%)
Aug 10, 2021	564.88	565.83	554.79	561.29	43,279	-5.57(-0.98%)
Aug 09, 2021	563.99	571.65	560.43	566.86	50,348	+2.18(+0.39%)
Aug 06, 2021	564.73	566.99	559.95	564.68	60,769	+2.91(+0.52%)
Aug 05, 2021	559.61	570.77	559.61	561.77	52,804	+3.91(+0.70%)
Aug 04, 2021	532.11	559.98	531.51	557.86	118,299	+25.04(+4.70%)
Aug 03, 2021	528.35	532.82	524.00	532.82	95,508	+7.28(+1.39%)
Jul 30, 2021		525.54	525.54	525.54	0	+7.57(+1.46%)
Jul 29, 2021	513.34	519.00	508.80	517.97	110,495	+7.57(+1.48%)
Jul 28, 2021	515.81	517.31	508.49	510.40	84,360	-5.16(-1.00%)
Jul 27, 2021	514.06	517.80	509.75	515.56	71,916	-2.86(-0.55%)
Jul 26, 2021	526.61	527.77	518.26	518.42	47,575	-8.19(-1.56%)
Jul 23, 2021	527.49	530.35	526.20	526.61	40,745	-0.83(-0.16%)
Jul 22, 2021	531.24	535.98	525.93	527.44	45,039	-3.80(-0.72%)
Jul 21, 2021	532.73	537.86	528.94	531.24	84,637	+3.24(+0.61%)
Jul 20, 2021	530.01	539.66	527.94	528.00	69,016	-1.27(-0.24%)
Jul 19, 2021	536.87	536.88	527.94	529.27	40,129	-11.18(-2.07%)
Jul 16, 2021	540.21	542.89	536.48	540.45	38,791	+1.42(+0.26%)
Jul 15, 2021	541.89	546.80	537.46	539.03	29,393	-4.60(-0.85%)
Jul 14, 2021	539.07	546.72	539.07	543.63	27,734	+0.77(+0.14%)
Jul 13, 2021	545.55	547.24	540.30	542.86	37,342	-2.70(-0.49%)
Jul 12, 2021	548.47	552.74	543.85	545.56	36,714	-2.93(-0.53%)
Jul 09, 2021	547.73	554.05	546.02	548.49	56,869	+0.76(+0.14%)
Jul 08, 2021	549.99	550.93	538.62	547.73	48,472	-4.96(-0.90%)
Jul 07, 2021	560.43	560.43	551.05	552.69	50,633	-7.90(-1.41%)
Jul 06, 2021	559.26	566.41	558.14	560.59	59,549	+1.38(+0.25%)
Jul 05, 2021	550.00	564.99	550.00	559.21	35,938	+22.21(+4.14%)
Jul 02, 2021	539.01	543.08	535.23	537.00	49,161	-6.60(-1.21%)
Jun 30, 2021		543.60	543.60	543.60	0	-4.85(-0.88%)
Jun 29, 2021	554.27	554.27	546.50	548.45	21,665	-5.82(-1.05%)
Jun 28, 2021	558.70	564.96	553.97	554.27	25,578	-5.89(-1.05%)
Jun 25, 2021	550.01	561.00	550.01	560.16	35,066	+9.61(+1.75%)
Jun 24, 2021	545.12	552.87	545.00	550.55	33,018	+5.94(+1.09%)
Jun 23, 2021	550.61	555.00	541.64	544.61	47,650	-7.14(-1.29%)
Jun 22, 2021	547.01	554.17	543.37	551.75	40,410	+6.73(+1.23%)
Jun 21, 2021	539.00	546.93	539.00	545.02	30,501	+3.36(+0.62%)
Jun 18, 2021	552.87	553.87	538.41	541.66	120,265	-13.33(-2.40%)
Jun 17, 2021	554.25	561.97	552.29	554.99	37,278	+1.97(+0.36%)
Jun 16, 2021	554.11	559.49	551.99	553.02	35,322	-1.62(-0.29%)
Jun 15, 2021	554.99	557.22	553.00	554.64	40,981	-1.12(-0.20%)
Jun 14, 2021	559.14	562.00	555.71	555.76	25,084	-3.33(-0.60%)
Jun 11, 2021	562.27	562.46	557.71	559.09	22,999	-0.51(-0.09%)
Jun 10, 2021	563.70	565.49	558.33	559.60	36,061	-3.18(-0.57%)
Jun 09, 2021	567.81	567.81	562.78	562.78	24,279	-5.91(-1.04%)
Jun 08, 2021	564.97	570.77	562.00	568.69	66,154	+3.74(+0.66%)
Jun 07, 2021	571.44	571.44	563.95	564.95	19,458	-4.83(-0.85%)
Jun 04, 2021	573.21	579.28	569.78	569.78	32,443	-5.05(-0.88%)
Jun 03, 2021	560.96	576.07	560.96	574.83	131,607	+14.68(+2.62%)
Jun 02, 2021	563.02	569.51	559.53	560.15	55,187	-4.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.