Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.91	19.72	16.91	19.18	168,759	+2.14(+12.54%)
Aug 30, 2022	21.19	21.39	16.79	17.04	260,495	-4.25(-19.95%)
Aug 29, 2022	19.67	21.71	19.64	21.29	312,364	+1.92(+9.91%)
Aug 26, 2022	19.07	19.37	18.89	19.37	47,119	+0.31(+1.62%)
Aug 25, 2022	19.06	19.50	18.86	19.06	96,907	+0.14(+0.72%)
Aug 24, 2022	18.85	19.26	17.85	18.92	98,744	+0.11(+0.59%)
Aug 23, 2022	17.92	18.81	17.78	18.81	150,795	+1.18(+6.71%)
Aug 22, 2022	16.93	17.93	16.93	17.63	78,160	+0.76(+4.52%)
Aug 19, 2022	16.53	17.14	16.37	16.87	80,364	+0.33(+2.02%)
Aug 18, 2022	16.33	16.64	16.10	16.53	24,381	+0.21(+1.31%)
Aug 17, 2022	16.07	16.71	16.07	16.32	33,442	+0.25(+1.55%)
Aug 16, 2022	16.28	16.71	15.89	16.07	31,890	-0.21(-1.32%)
Aug 15, 2022	16.40	16.94	15.50	16.28	66,025	-0.22(-1.35%)
Aug 12, 2022	16.14	16.58	15.87	16.51	46,407	+0.66(+4.16%)
Aug 11, 2022	15.63	16.12	14.84	15.85	46,419	+0.37(+2.38%)
Aug 10, 2022	15.56	15.81	15.14	15.48	20,156	-0.08(-0.50%)
Aug 09, 2022	15.29	15.93	15.20	15.56	22,386	+0.26(+1.68%)
Aug 08, 2022	15.01	15.39	15.01	15.30	16,251	+0.07(+0.45%)
Aug 05, 2022	13.97	15.57	13.97	15.23	50,692	+1.11(+7.83%)
Aug 04, 2022	15.21	15.24	13.94	14.12	80,248	-1.35(-8.75%)
Aug 03, 2022	16.16	16.39	15.24	15.48	38,281	-0.25(-1.58%)
Aug 02, 2022	15.27	15.81	15.20	15.73	34,231	+0.38(+2.46%)
Aug 01, 2022	15.43	15.73	15.03	15.35	74,566	-0.34(-2.18%)
Jul 29, 2022	16.37	16.70	15.52	15.69	65,204	-0.68(-4.14%)
Jul 28, 2022	16.70	16.71	15.85	16.37	45,076	+0.08(+0.48%)
Jul 27, 2022	15.74	16.33	15.44	16.29	72,838	+0.91(+5.90%)
Jul 26, 2022	15.43	15.54	15.10	15.38	41,517	+0.25(+1.68%)
Jul 25, 2022	14.83	15.32	14.61	15.13	66,011	+0.64(+4.45%)
Jul 22, 2022	14.14	14.72	14.00	14.48	39,140	+0.30(+2.09%)
Jul 21, 2022	14.71	15.26	13.86	14.19	87,117	-1.13(-7.37%)
Jul 20, 2022	15.14	15.34	14.60	15.32	109,615	+0.58(+3.91%)
Jul 19, 2022	14.77	15.40	14.17	14.74	190,242	+0.27(+1.88%)
Jul 18, 2022	14.22	14.48	13.62	14.47	95,431	+0.95(+7.03%)
Jul 15, 2022	13.53	13.89	12.86	13.52	60,742	+0.47(+3.58%)
Jul 14, 2022	12.91	13.15	12.70	13.05	45,873	-0.20(-1.54%)
Jul 13, 2022	13.04	13.36	12.95	13.25	60,146	+0.36(+2.76%)
Jul 12, 2022	12.88	13.16	12.40	12.90	60,897	-0.25(-1.87%)
Jul 11, 2022	12.16	13.41	12.04	13.14	111,347	+0.80(+6.46%)
Jul 08, 2022	11.88	12.65	11.81	12.35	69,314	+0.49(+4.15%)
Jul 07, 2022	11.56	12.19	11.45	11.85	79,165	+0.37(+3.25%)
Jul 06, 2022	11.68	12.07	11.20	11.48	94,914	-0.33(-2.80%)
Jul 05, 2022	12.66	12.66	11.47	11.81	141,524	-1.01(-7.88%)
Jul 01, 2022	12.96	13.56	12.57	12.82	53,328	-0.06(-0.46%)
Jun 30, 2022	14.21	14.65	12.57	12.88	131,365	-1.33(-9.37%)
Jun 29, 2022	15.73	15.73	14.01	14.21	86,280	-1.04(-6.83%)
Jun 28, 2022	15.49	15.74	15.05	15.25	92,933	+0.03(+0.16%)
Jun 27, 2022	15.06	15.57	14.63	15.23	121,184	+0.89(+6.24%)
Jun 24, 2022	14.43	14.79	14.09	14.33	142,823	-0.08(-0.58%)
Jun 23, 2022	16.27	16.27	14.22	14.42	138,933	-1.63(-10.16%)
Jun 22, 2022	16.01	16.16	15.33	16.05	60,511	-0.29(-1.79%)
Jun 21, 2022	15.35	16.62	14.84	16.34	138,725	+1.76(+12.10%)
Jun 17, 2022	13.40	14.77	13.16	14.58	124,388	+1.22(+9.14%)
Jun 16, 2022	13.98	14.28	12.70	13.36	170,021	-1.30(-8.84%)
Jun 15, 2022	13.89	14.91	13.89	14.65	66,174	+0.76(+5.48%)
Jun 14, 2022	14.63	15.04	13.77	13.89	91,900	-0.18(-1.25%)
Jun 13, 2022	15.89	15.89	14.01	14.07	128,485	-2.04(-12.66%)
Jun 10, 2022	16.46	17.02	15.92	16.11	92,734	-0.45(-2.73%)
Jun 09, 2022	16.93	17.55	16.54	16.56	121,446	-0.42(-2.46%)
Jun 08, 2022	16.67	17.09	16.30	16.98	90,578	+0.32(+1.91%)
Jun 07, 2022	15.38	16.88	15.35	16.66	105,958	+1.30(+8.49%)
Jun 06, 2022	14.99	15.45	14.64	15.35	72,125	+0.50(+3.38%)
Jun 03, 2022	16.54	16.88	14.71	14.85	152,003	-1.65(-9.98%)
Jun 02, 2022	16.47	16.88	16.32	16.50	64,401	-0.06(-0.35%)
Jun 01, 2022	16.57	16.67	16.57	16.56	67,774	+0.17(+1.02%)
May 31, 2022	16.13	16.72	15.64	16.39	97,637	+0.44(+2.78%)
May 27, 2022	15.97	16.22	15.73	15.95	61,220	+0.12(+0.76%)
May 26, 2022	15.17	16.09	14.82	15.83	161,838	+0.95(+6.41%)
May 25, 2022	14.78	15.29	14.52	14.87	78,951	-0.08(-0.55%)
May 24, 2022	15.21	15.41	14.00	14.96	160,895	-0.28(-1.85%)
May 23, 2022	15.33	15.96	15.08	15.24	177,577	+0.07(+0.44%)
May 20, 2022	14.97	15.58	14.83	15.17	132,129	+0.39(+2.63%)
May 19, 2022	14.07	15.11	14.07	14.78	129,367	+0.61(+4.33%)
May 18, 2022	14.05	14.34	13.88	14.17	97,524	+0.26(+1.85%)
May 17, 2022	14.04	14.19	13.62	13.91	70,979	+0.12(+0.84%)
May 16, 2022	13.25	14.12	13.25	13.80	163,484	+0.66(+5.05%)
May 13, 2022	12.94	13.25	12.91	13.13	59,649	+0.34(+2.66%)
May 12, 2022	12.94	13.05	12.48	12.79	43,928	-0.14(-1.09%)
May 11, 2022	12.56	13.09	12.56	12.94	32,574	+0.41(+3.31%)
May 10, 2022	12.85	13.13	12.06	12.52	92,974	-0.33(-2.58%)
May 09, 2022	13.09	13.09	12.54	12.85	50,830	-0.28(-2.14%)
May 06, 2022	12.91	13.13	12.70	13.13	51,380	+0.51(+4.00%)
May 05, 2022	12.82	12.82	12.47	12.63	31,713	+0.14(+1.13%)
May 04, 2022	12.68	12.95	12.18	12.49	76,114	-0.02(-0.20%)
May 03, 2022	12.29	12.79	12.26	12.51	31,246	+0.26(+2.10%)
May 02, 2022	12.37	12.63	11.73	12.26	87,921	-0.16(-1.27%)
Apr 29, 2022	13.08	13.11	12.18	12.41	73,613	-0.31(-2.47%)
Apr 28, 2022	12.79	12.89	12.31	12.73	76,043	-0.07(-0.54%)
Apr 27, 2022	12.49	13.21	12.34	12.80	138,036	+0.21(+1.63%)
Apr 26, 2022	12.46	13.25	12.28	12.59	182,563	+0.41(+3.37%)
Apr 25, 2022	12.14	12.20	11.24	12.18	129,979	-0.02(-0.13%)
Apr 22, 2022	12.59	12.82	12.02	12.20	81,592	-0.23(-1.85%)
Apr 21, 2022	12.63	12.96	12.11	12.43	97,914	-0.16(-1.30%)
Apr 20, 2022	12.49	12.83	12.22	12.59	187,742	+0.15(+1.19%)
Apr 19, 2022	12.00	12.76	12.00	12.44	182,712	+0.28(+2.29%)
Apr 18, 2022	11.36	12.27	11.18	12.17	144,645	+0.89(+7.86%)
Apr 14, 2022	11.48	11.48	11.09	11.28	49,615	-0.16(-1.43%)
Apr 13, 2022	10.92	11.46	10.91	11.44	29,787	+0.57(+5.28%)
Apr 12, 2022	10.93	11.21	10.87	10.87	37,154	+0.03(+0.30%)
Apr 11, 2022	11.18	11.18	10.75	10.84	43,403	-0.20(-1.78%)
Apr 08, 2022	10.54	11.05	10.54	11.03	54,015	+0.53(+5.00%)
Apr 07, 2022	10.13	10.55	10.10	10.51	59,451	+0.39(+3.89%)
Apr 06, 2022	10.47	10.62	10.07	10.11	57,323	-0.32(-3.07%)
Apr 05, 2022	10.53	10.75	10.39	10.43	45,267	-0.10(-0.93%)
Apr 04, 2022	10.62	10.77	10.45	10.53	95,519	-0.25(-2.28%)
Apr 01, 2022	10.80	10.95	10.62	10.78	53,103	+0.02(+0.23%)
Mar 31, 2022	10.75	11.13	10.75	10.75	33,839	-0.23(-2.09%)
Mar 30, 2022	10.93	11.30	10.77	10.98	60,008	+0.08(+0.71%)
Mar 29, 2022	11.03	11.14	10.65	10.91	86,213	-0.15(-1.33%)
Mar 28, 2022	11.41	11.41	10.88	11.05	66,318	-0.32(-2.80%)
Mar 25, 2022	11.38	11.64	11.21	11.37	53,551	+0.07(+0.58%)
Mar 24, 2022	11.47	11.55	11.14	11.31	47,428	-0.18(-1.56%)
Mar 23, 2022	11.72	11.72	11.32	11.49	42,792	+0.05(+0.43%)
Mar 22, 2022	11.37	11.75	11.28	11.44	68,558	-0.17(-1.48%)
Mar 21, 2022	11.99	12.06	11.42	11.61	126,531	-0.38(-3.20%)
Mar 18, 2022	11.87	12.00	11.66	11.99	14,990	+0.15(+1.24%)
Mar 17, 2022	11.18	12.12	11.18	11.85	57,710	+0.83(+7.49%)
Mar 16, 2022	10.67	11.35	10.67	11.02	56,618	+0.40(+3.77%)
Mar 15, 2022	12.25	12.31	10.49	10.62	191,842	-1.98(-15.69%)
Mar 14, 2022	13.33	13.33	12.58	12.60	51,028	-0.68(-5.11%)
Mar 11, 2022	13.48	13.65	13.21	13.28	39,087	-0.20(-1.52%)
Mar 10, 2022	13.27	13.57	13.16	13.48	38,529	+0.54(+4.17%)
Mar 09, 2022	14.01	14.13	12.58	12.94	135,428	-1.11(-7.91%)
Mar 08, 2022	13.76	14.32	13.65	14.05	174,742	+0.78(+5.85%)
Mar 07, 2022	13.07	13.67	13.04	13.28	100,998	+0.30(+2.33%)
Mar 04, 2022	12.42	13.01	12.26	12.97	96,016	+0.71(+5.80%)
Mar 03, 2022	12.12	12.39	12.11	12.26	22,814	+0.16(+1.28%)
Mar 02, 2022	12.34	12.59	12.08	12.11	59,127	-0.20(-1.59%)
Mar 01, 2022	12.82	12.98	12.27	12.30	98,456	-0.42(-3.28%)
Feb 28, 2022	12.49	13.03	12.47	12.72	62,780	+0.24(+1.93%)
Feb 25, 2022	12.12	12.66	12.27	12.48	87,133	+0.35(+2.87%)
Feb 24, 2022	12.53	12.53	11.89	12.13	71,633	+0.00(+0.00%)
Feb 23, 2022	11.99	12.50	11.99	12.13	79,945	+0.05(+0.40%)
Feb 22, 2022	12.39	12.41	11.77	12.08	86,467	+0.24(+1.99%)
Feb 18, 2022				11.85	0	-0.06(-0.54%)
Feb 17, 2022	11.87	12.31	11.85	11.91	49,433	-0.10(-0.81%)
Feb 16, 2022	11.62	12.09	11.62	12.01	43,414	+0.46(+4.01%)
Feb 15, 2022	11.57	11.57	11.30	11.55	40,293	-0.28(-2.40%)
Feb 14, 2022	12.26	12.26	11.80	11.83	56,428	-0.28(-2.34%)
Feb 11, 2022	12.20	12.47	12.11	12.12	61,889	-0.02(-0.13%)
Feb 10, 2022	11.81	12.29	11.79	12.13	77,118	+0.40(+3.39%)
Feb 09, 2022	11.73	11.99	11.69	11.73	45,200	+0.10(+0.84%)
Feb 08, 2022	11.97	11.97	11.59	11.64	64,279	-0.45(-3.69%)
Feb 07, 2022	12.09	12.17	11.94	12.08	42,729	-0.01(-0.07%)
Feb 04, 2022	11.96	12.14	11.85	12.09	48,990	+0.22(+1.85%)
Feb 03, 2022	12.06			11.87	28,381	-0.24(-2.01%)
Feb 02, 2022	12.08	12.17	11.85	12.12	69,045	+0.06(+0.54%)
Feb 01, 2022	11.56	12.17	11.54	12.05	122,905	+0.53(+4.58%)
Jan 31, 2022	11.30	11.69		11.52	45,659	+0.33(+2.97%)
Jan 28, 2022	11.22	11.38	10.92	11.19	110,764	-0.20(-1.74%)
Jan 27, 2022	11.44	11.44	10.65	11.39	90,158	+0.19(+1.65%)
Jan 26, 2022	11.03	11.68	11.02	11.20	135,434	+0.22(+1.98%)
Jan 25, 2022	10.79	11.27	10.46	10.99	77,626	+0.19(+1.79%)
Jan 24, 2022	10.70	10.86	10.21	10.79	107,559	-0.02(-0.15%)
Jan 21, 2022	11.28	11.28	10.62	10.81	106,297	-0.51(-4.48%)
Jan 20, 2022	11.27	11.43	11.13	11.32	59,987	-0.02(-0.21%)
Jan 19, 2022	11.48	11.48	11.08	11.34	60,552	-0.18(-1.54%)
Jan 18, 2022	10.83	11.52	10.83	11.52	78,010	+0.74(+6.87%)
Jan 14, 2022				10.78	0	+0.39(+3.80%)
Jan 13, 2022	10.69	10.77	10.26	10.38	70,569	-0.39(-3.59%)
Jan 12, 2022	10.74	11.02	10.48	10.77	46,542	-0.02(-0.22%)
Jan 11, 2022	10.17	10.79	10.06	10.79	79,110	+0.62(+6.09%)
Jan 10, 2022	9.772	10.21	9.560	10.17	69,901	+0.47(+4.80%)
Jan 07, 2022	9.506	9.828	9.330	9.708	62,878	+0.29(+3.09%)
Jan 06, 2022	9.241	9.477	9.241	9.416	38,682	+0.18(+1.90%)
Jan 05, 2022	9.442	9.482	9.175	9.241	50,225	-0.12(-1.29%)
Jan 04, 2022	9.346	9.410	9.289	9.362	38,700	+0.02(+0.17%)
Jan 03, 2022	9.249	9.450	9.196	9.346	48,426	+0.13(+1.40%)
Dec 31, 2021	9.322	9.406	9.177	9.217	53,969	-0.12(-1.29%)
Dec 30, 2021	9.498	9.506	9.306	9.338	26,482	-0.05(-0.54%)
Dec 29, 2021	9.412	9.445	9.260	9.388	108,173	-0.02(-0.25%)
Dec 28, 2021	9.539	9.643	9.221	9.412	111,332	-0.08(-0.84%)
Dec 27, 2021	9.221	9.523	9.221	9.492	83,974	+0.27(+2.93%)
Dec 23, 2021	9.356	9.372	9.197	9.221	47,110	-0.14(-1.44%)
Dec 22, 2021	9.285	9.531	9.146	9.356	64,919	+0.27(+2.97%)
Dec 21, 2021	8.864	9.181	8.864	9.086	51,799	+0.27(+3.07%)
Dec 20, 2021	8.442	8.864	8.442	8.816	96,223	+0.44(+5.22%)
Dec 17, 2021	8.379	8.514	8.347	8.379	11,540	-0.10(-1.13%)
Dec 16, 2021	8.387	8.544	8.387	8.474	39,230	+0.06(+0.76%)
Dec 15, 2021	8.577	8.577	8.291	8.410	27,173	-0.04(-0.47%)
Dec 14, 2021	8.569	8.625	8.363	8.450	24,207	-0.13(-1.48%)
Dec 13, 2021	8.720	8.864	8.267	8.577	60,835	-0.14(-1.64%)
Dec 10, 2021	8.824	8.903	8.625	8.720	48,075	+0.00(+0.00%)
Dec 09, 2021	8.824	8.824	8.644	8.720	21,845	-0.10(-1.17%)
Dec 08, 2021	8.653	8.848	8.609	8.824	17,088	+0.23(+2.68%)
Dec 07, 2021	8.347	8.844	8.347	8.593	44,632	+0.43(+5.26%)
Dec 06, 2021	7.949	8.307	7.735	8.164	94,689	+0.21(+2.70%)
Dec 03, 2021	8.347	8.347	7.949	7.949	47,002	-0.39(-4.67%)
Dec 02, 2021	8.546	8.561	8.220	8.339	96,879	-0.22(-2.60%)
Dec 01, 2021	9.364	9.452	8.561	8.561	77,126	-0.73(-7.87%)
Nov 30, 2021	9.674	9.675	9.102	9.293	61,839	-0.46(-4.73%)
Nov 29, 2021	9.786	9.817	9.468	9.754	28,250	+0.11(+1.18%)
Nov 26, 2021	9.719	9.719	8.984	9.640	106,962	-0.29(-2.94%)
Nov 24, 2021	9.877	9.956	9.798	9.933	29,113	+0.06(+0.64%)
Nov 23, 2021	9.522	10.02	9.482	9.869	61,209	+0.43(+4.52%)
Nov 22, 2021	8.992	9.514	8.929	9.443	105,171	+0.47(+5.29%)
Nov 19, 2021	9.869	9.948	8.734	8.969	260,684	-1.30(-12.63%)
Nov 18, 2021	10.76	10.76	10.17	10.26	156,020	-0.42(-3.92%)
Nov 17, 2021	10.77	10.86	10.47	10.68	32,793	-0.18(-1.67%)
Nov 16, 2021	10.49	10.89	10.49	10.86	70,318	+0.28(+2.61%)
Nov 15, 2021	11.02	11.02	10.49	10.59	83,749	-0.43(-3.94%)
Nov 12, 2021	11.05	11.22	10.72	11.02	26,253	+0.00(+0.00%)
Nov 11, 2021	11.03	11.26	10.95	11.02	32,181	+0.06(+0.51%)
Nov 10, 2021	10.96			10.97	63,693	+0.02(+0.14%)
Nov 09, 2021	11.20	11.20	10.84	10.95	27,912	-0.24(-2.19%)
Nov 08, 2021	11.34	11.38	11.08	11.20	32,747	-0.11(-0.98%)
Nov 05, 2021	11.05	11.34	11.05	11.31	26,924	+0.26(+2.36%)
Nov 04, 2021	11.11	11.14	10.86	11.05	39,937	-0.05(-0.43%)
Nov 03, 2021	11.14	11.21	11.04	11.09	42,213	-0.07(-0.64%)
Nov 02, 2021	11.06	11.21	11.06	11.17	27,554	+0.04(+0.36%)
Nov 01, 2021	10.74	11.27	10.84	11.13	49,706	+0.28(+2.62%)
Oct 29, 2021	10.86	11.06	10.68	10.84	45,565	-0.09(-0.80%)
Oct 28, 2021	11.02	11.10	10.92	10.93	41,062	-0.12(-1.13%)
Oct 27, 2021	11.03	11.21	11.01	11.05	39,095	+0.00(+0.04%)
Oct 26, 2021	10.97	11.28		11.05	45,234	+0.08(+0.72%)
Oct 25, 2021	10.67	11.17	10.67	10.97	98,121	+0.17(+1.53%)
Oct 22, 2021	10.94	11.10	10.69	10.81	54,891	-0.23(-2.07%)
Oct 21, 2021	11.10	11.22	10.84	11.03	41,755	+0.02(+0.14%)
Oct 20, 2021	11.09	11.23	9.877	11.02	146,617	-0.19(-1.68%)
Oct 19, 2021	11.52	11.52	9.889	11.21	356,959	-0.67(-5.63%)
Oct 18, 2021	11.95	11.95	11.80	11.87	47,606	-0.02(-0.20%)
Oct 15, 2021	11.87	11.95	11.81	11.90	72,720	+0.04(+0.33%)
Oct 14, 2021	11.83	11.95	11.61	11.86	46,657	+0.06(+0.53%)
Oct 13, 2021	11.95	11.95	11.40	11.80	54,303	-0.12(-0.99%)
Oct 12, 2021	11.85	12.07	11.79	11.91	33,099	+0.12(+1.00%)
Oct 11, 2021	12.19	12.19	11.66	11.80	49,639	-0.29(-2.41%)
Oct 08, 2021	11.58	12.18	11.58	12.09	57,920	+0.60(+5.24%)
Oct 07, 2021	11.17	11.50	11.17	11.49	28,996	+0.33(+2.93%)
Oct 06, 2021	11.17	11.32	10.83	11.16	41,784	-0.24(-2.07%)
Oct 05, 2021	11.30	11.54	11.30	11.40	24,124	+0.09(+0.84%)
Oct 04, 2021	11.38	11.72	11.20	11.30	78,568	+0.12(+1.06%)
Oct 01, 2021	11.06	11.32	11.05	11.18	19,845	+0.14(+1.28%)
Sep 30, 2021	11.45	11.45	10.84	11.04	111,700	-0.42(-3.70%)
Sep 29, 2021	11.69	11.80	11.19	11.47	76,948	-0.28(-2.39%)
Sep 28, 2021	11.71	11.85	11.46	11.75	66,819	+0.08(+0.67%)
Sep 27, 2021	11.26	11.78	11.24	11.67	100,826	+0.53(+4.75%)
Sep 24, 2021	10.84	11.19	10.76	11.14	80,370	+0.44(+4.07%)
Sep 23, 2021	11.16	11.19	10.67	10.70	91,020	-0.29(-2.62%)
Sep 22, 2021	11.05	11.26	10.89	10.99	60,640	-0.03(-0.28%)
Sep 21, 2021	10.81	11.05	10.64	11.02	151,723	+0.45(+4.27%)
Sep 20, 2021	9.981	11.02	9.872	10.57	249,483	+0.47(+4.70%)
Sep 17, 2021	10.30	10.34	10.01	10.10	32,825	-0.23(-2.19%)
Sep 16, 2021	9.880	10.34	9.872	10.32	57,513	+0.37(+3.67%)
Sep 15, 2021	9.841	10.04	9.724	9.958	38,698	+0.12(+1.19%)
Sep 14, 2021	9.787	9.872	9.523	9.841	30,723	+0.16(+1.69%)
Sep 13, 2021	9.405	9.724	9.374	9.678	28,293	+0.34(+3.67%)
Sep 10, 2021	9.343	9.444	9.335	9.335	15,070	+0.00(+0.00%)
Sep 09, 2021	9.460	9.561	9.242	9.335	38,736	-0.24(-2.52%)
Sep 08, 2021	9.584	9.608	9.444	9.576	21,482	-0.10(-1.04%)
Sep 07, 2021	9.802	9.968	9.545	9.678	19,740	-0.12(-1.25%)
Sep 03, 2021	9.822	9.856	9.755	9.800	23,712	-0.05(-0.49%)
Sep 02, 2021	9.802	9.903	9.802	9.849	31,578	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.