US Technology Ishares ETF (NY: IYW )

149.42 -0.47 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 84.46 84.75 83.01 83.01 272,603 -0.66(-0.79%)
Aug 30, 2022 85.11 85.13 82.90 83.68 308,227 -0.81(-0.96%)
Aug 29, 2022 84.95 85.56 84.24 84.49 290,310 -1.25(-1.46%)
Aug 26, 2022 89.55 89.78 85.71 85.74 368,381 -4.03(-4.49%)
Aug 25, 2022 88.27 89.79 88.27 89.77 215,576 +1.84(+2.10%)
Aug 24, 2022 87.62 88.39 87.46 87.93 186,995 +0.21(+0.24%)
Aug 23, 2022 87.74 88.81 87.61 87.72 319,424 -0.20(-0.23%)
Aug 22, 2022 89.19 89.19 87.66 87.92 239,866 -2.61(-2.88%)
Aug 19, 2022 91.71 91.71 90.29 90.52 248,743 -2.04(-2.21%)
Aug 18, 2022 92.03 92.95 91.74 92.57 371,875 +0.40(+0.43%)
Aug 17, 2022 92.38 92.96 91.51 92.17 529,609 -1.04(-1.12%)
Aug 16, 2022 93.23 93.74 92.31 93.21 232,050 -0.44(-0.47%)
Aug 15, 2022 92.83 93.81 92.69 93.65 216,883 +0.43(+0.46%)
Aug 12, 2022 91.87 93.22 91.65 93.22 290,426 +2.01(+2.21%)
Aug 11, 2022 92.53 93.15 91.03 91.21 745,356 -0.62(-0.68%)
Aug 10, 2022 91.11 91.88 90.59 91.83 1,144,329 +2.93(+3.30%)
Aug 09, 2022 89.38 89.48 88.35 88.90 183,917 -1.30(-1.44%)
Aug 08, 2022 90.60 91.78 89.76 90.20 240,378 -0.55(-0.60%)
Aug 05, 2022 89.40 91.17 89.36 90.74 318,912 -0.23(-0.25%)
Aug 04, 2022 90.36 90.97 89.74 90.97 321,502 +0.45(+0.49%)
Aug 03, 2022 88.25 90.75 88.25 90.52 301,763 +2.55(+2.89%)
Aug 02, 2022 87.38 88.99 87.06 87.98 228,599 -0.23(-0.26%)
Aug 01, 2022 87.61 89.19 87.29 88.21 239,991 -0.13(-0.15%)
Jul 29, 2022 87.07 88.53 86.63 88.33 336,215 +1.34(+1.54%)
Jul 28, 2022 85.83 87.12 84.94 87.00 267,437 +0.92(+1.07%)
Jul 27, 2022 83.60 86.56 83.54 86.07 350,849 +4.08(+4.98%)
Jul 26, 2022 83.47 83.52 81.72 81.99 268,550 -1.88(-2.24%)
Jul 25, 2022 84.39 84.60 83.21 83.87 344,368 -0.72(-0.86%)
Jul 22, 2022 86.21 86.63 84.06 84.60 295,716 -2.14(-2.47%)
Jul 21, 2022 85.80 86.74 84.66 86.74 1,077,796 +1.06(+1.24%)
Jul 20, 2022 83.94 86.05 83.93 85.68 422,610 +1.74(+2.08%)
Jul 19, 2022 82.34 84.04 81.75 83.93 316,192 +2.66(+3.27%)
Jul 18, 2022 82.93 83.30 81.02 81.28 264,351 -0.77(-0.94%)
Jul 15, 2022 81.40 82.08 80.97 82.05 444,820 +1.49(+1.84%)
Jul 14, 2022 79.52 80.88 78.43 80.57 299,426 +0.31(+0.38%)
Jul 13, 2022 79.03 80.87 78.92 80.26 359,008 -0.39(-0.48%)
Jul 12, 2022 82.18 82.77 80.18 80.64 348,014 -1.26(-1.54%)
Jul 11, 2022 82.74 82.74 81.47 81.90 173,357 -1.79(-2.14%)
Jul 08, 2022 82.53 84.04 82.40 83.70 327,610 +0.08(+0.09%)
Jul 07, 2022 81.98 83.83 81.97 83.62 290,284 +2.06(+2.53%)
Jul 06, 2022 81.02 82.21 80.62 81.56 425,333 +0.57(+0.71%)
Jul 05, 2022 78.01 81.00 77.67 80.98 423,887 +1.77(+2.24%)
Jul 01, 2022 78.74 79.44 77.91 79.21 326,667 -0.02(-0.02%)
Jun 30, 2022 79.38 80.31 77.90 79.23 355,688 -1.24(-1.54%)
Jun 29, 2022 80.39 81.05 79.66 80.47 241,118 -0.01(-0.01%)
Jun 28, 2022 83.29 83.89 80.45 80.48 335,933 -2.73(-3.28%)
Jun 27, 2022 84.22 84.22 82.82 83.20 324,927 -0.72(-0.86%)
Jun 24, 2022 81.55 83.93 81.55 83.92 467,729 +3.25(+4.03%)
Jun 23, 2022 80.00 80.86 79.27 80.67 495,286 +1.41(+1.78%)
Jun 22, 2022 78.70 80.53 78.67 79.27 502,497 -0.31(-0.39%)
Jun 21, 2022 78.88 80.39 78.88 79.57 476,876 +1.92(+2.48%)
Jun 17, 2022 76.86 78.35 76.32 77.65 617,806 +0.82(+1.07%)
Jun 16, 2022 78.25 78.33 76.21 76.83 498,221 -3.46(-4.31%)
Jun 15, 2022 79.42 81.48 78.53 80.29 457,199 +1.87(+2.39%)
Jun 14, 2022 78.68 79.09 77.69 78.41 545,341 +0.43(+0.55%)
Jun 13, 2022 79.33 80.06 77.74 77.99 692,306 -4.00(-4.88%)
Jun 10, 2022 83.86 84.06 81.98 81.99 395,178 -3.43(-4.01%)
Jun 09, 2022 87.20 88.19 85.40 85.42 296,411 -2.43(-2.77%)
Jun 08, 2022 88.40 88.92 87.57 87.85 185,201 -0.81(-0.92%)
Jun 07, 2022 86.68 88.85 86.57 88.66 266,565 +1.07(+1.22%)
Jun 06, 2022 88.62 89.21 87.20 87.60 184,445 +0.18(+0.20%)
Jun 03, 2022 88.21 88.69 86.99 87.42 327,767 -2.41(-2.68%)
Jun 02, 2022 86.57 89.85 86.30 89.82 375,103 +2.65(+3.04%)
Jun 01, 2022 88.37 89.28 86.56 87.17 484,979 -0.27(-0.31%)
May 31, 2022 87.87 88.40 86.51 87.44 463,743 -0.60(-0.69%)
May 27, 2022 85.88 88.05 85.88 88.04 480,988 +3.10(+3.65%)
May 26, 2022 82.26 85.35 82.11 84.94 400,029 +2.15(+2.60%)
May 25, 2022 81.10 83.43 81.10 82.79 399,485 +1.17(+1.43%)
May 24, 2022 82.10 82.20 80.11 81.62 611,301 -2.14(-2.55%)
May 23, 2022 82.41 83.92 81.95 83.76 350,335 +1.55(+1.89%)
May 20, 2022 83.42 83.67 79.61 82.21 1,190,009 -0.05(-0.06%)
May 19, 2022 82.29 83.77 81.96 82.26 1,081,814 -0.44(-0.53%)
May 18, 2022 85.63 85.96 82.41 82.69 698,063 -4.19(-4.82%)
May 17, 2022 86.42 86.99 85.23 86.88 508,301 +2.26(+2.67%)
May 16, 2022 85.03 85.80 84.19 84.62 306,980 -1.14(-1.33%)
May 13, 2022 83.80 86.24 83.38 85.76 310,692 +3.15(+3.81%)
May 12, 2022 82.00 83.95 80.68 82.61 1,278,817 -0.40(-0.48%)
May 11, 2022 85.07 86.78 82.82 83.01 668,966 -2.88(-3.35%)
May 10, 2022 86.59 87.22 84.47 85.89 1,337,745 +1.33(+1.57%)
May 09, 2022 86.50 87.13 84.16 84.57 1,509,417 -3.66(-4.15%)
May 06, 2022 88.51 89.91 86.91 88.23 875,242 -1.03(-1.15%)
May 05, 2022 92.59 92.66 88.14 89.26 745,506 -4.77(-5.08%)
May 04, 2022 90.99 94.22 89.09 94.03 515,783 +3.32(+3.66%)
May 03, 2022 90.56 91.34 89.87 90.71 710,458 +0.12(+0.13%)
May 02, 2022 88.59 90.66 88.01 90.60 875,443 +1.89(+2.13%)
Apr 29, 2022 91.45 92.82 88.58 88.70 573,012 -3.82(-4.13%)
Apr 28, 2022 90.28 93.12 89.48 92.53 474,487 +4.11(+4.65%)
Apr 27, 2022 88.13 90.05 87.84 88.42 4,301,555 +0.10(+0.11%)
Apr 26, 2022 91.03 91.03 88.32 88.32 765,278 -3.47(-3.78%)
Apr 25, 2022 89.61 91.86 89.42 91.78 464,350 +1.68(+1.87%)
Apr 22, 2022 92.72 93.25 90.02 90.10 529,771 -2.50(-2.70%)
Apr 21, 2022 95.94 96.75 92.40 92.61 307,681 -2.30(-2.42%)
Apr 20, 2022 96.58 96.84 94.62 94.90 276,019 -0.94(-0.98%)
Apr 19, 2022 93.65 95.99 93.32 95.84 660,569 +1.99(+2.12%)
Apr 18, 2022 93.24 94.42 92.91 93.85 505,683 +0.30(+0.32%)
Apr 14, 2022 96.38 96.40 93.53 93.56 432,287 -2.60(-2.71%)
Apr 13, 2022 94.53 96.51 94.40 96.16 505,714 +1.73(+1.83%)
Apr 12, 2022 96.47 97.04 94.02 94.43 307,938 -0.43(-0.45%)
Apr 11, 2022 96.04 96.11 94.76 94.85 595,416 -2.37(-2.43%)
Apr 08, 2022 98.50 98.50 97.06 97.22 218,324 -1.73(-1.75%)
Apr 07, 2022 98.28 99.60 97.37 98.95 337,677 +0.34(+0.34%)
Apr 06, 2022 99.60 99.81 97.86 98.62 478,849 -2.85(-2.81%)
Apr 05, 2022 103.61 103.80 101.14 101.47 409,924 -2.53(-2.44%)
Apr 04, 2022 101.97 104.04 101.97 104.00 412,593 +2.26(+2.22%)
Apr 01, 2022 102.14 102.48 100.62 101.74 325,613 -0.28(-0.27%)
Mar 31, 2022 103.72 103.78 101.98 102.02 425,005 -1.74(-1.68%)
Mar 30, 2022 104.75 105.08 103.24 103.76 300,776 -1.63(-1.55%)
Mar 29, 2022 104.54 105.55 103.73 105.40 773,635 +2.00(+1.93%)
Mar 28, 2022 101.64 103.40 101.29 103.40 353,064 +1.27(+1.24%)
Mar 25, 2022 102.47 102.54 100.89 102.13 601,280 -0.21(-0.20%)
Mar 24, 2022 100.07 102.36 99.71 102.34 657,839 +2.85(+2.87%)
Mar 23, 2022 100.05 101.19 99.37 99.49 364,357 -1.61(-1.60%)
Mar 22, 2022 99.22 101.75 99.13 101.10 962,125 +1.76(+1.77%)
Mar 21, 2022 99.19 99.94 97.91 99.34 339,333 -0.19(-0.19%)
Mar 18, 2022 96.90 99.67 96.57 99.53 807,596 +2.18(+2.24%)
Mar 17, 2022 95.59 97.35 95.27 97.35 661,917 +1.07(+1.11%)
Mar 16, 2022 93.91 96.29 92.70 96.28 515,092 +3.56(+3.84%)
Mar 15, 2022 90.54 92.95 90.06 92.72 576,177 +2.87(+3.19%)
Mar 14, 2022 91.53 92.48 89.57 89.85 920,766 -2.28(-2.47%)
Mar 11, 2022 95.12 95.12 92.01 92.12 389,674 -2.10(-2.23%)
Mar 10, 2022 94.27 94.51 92.85 94.22 341,220 -1.60(-1.67%)
Mar 09, 2022 94.43 96.23 93.76 95.83 523,007 +4.03(+4.39%)
Mar 08, 2022 91.81 94.72 90.53 91.80 4,588,091 -0.27(-0.29%)
Mar 07, 2022 95.98 96.37 92.01 92.06 1,031,252 -3.85(-4.01%)
Mar 04, 2022 97.22 97.74 95.25 95.91 504,875 -1.91(-1.95%)
Mar 03, 2022 100.15 100.15 97.32 97.82 330,274 -1.58(-1.59%)
Mar 02, 2022 98.08 99.83 97.21 99.41 404,142 +1.96(+2.01%)
Mar 01, 2022 98.94 99.52 96.75 97.45 467,847 -1.66(-1.68%)
Feb 28, 2022 97.93 99.63 97.48 99.11 486,453 +0.13(+0.13%)
Feb 25, 2022 97.98 99.01 97.28 98.98 687,911 +1.25(+1.28%)
Feb 24, 2022 90.67 97.88 90.48 97.74 1,053,686 +3.91(+4.17%)
Feb 23, 2022 97.19 97.57 93.79 93.83 522,093 -2.37(-2.46%)
Feb 22, 2022 96.24 97.98 95.15 96.19 518,111 -0.91(-0.94%)
Feb 18, 2022 97.10 0 -1.35(-1.37%)
Feb 17, 2022 100.93 101.02 98.35 98.45 501,613 -3.66(-3.59%)
Feb 16, 2022 101.55 102.40 100.43 102.11 264,414 -0.26(-0.25%)
Feb 15, 2022 101.15 102.43 100.94 102.37 361,958 +2.74(+2.75%)
Feb 14, 2022 99.30 100.57 98.54 99.63 448,354 +0.02(+0.02%)
Feb 11, 2022 103.26 103.76 99.14 99.61 515,147 -3.46(-3.36%)
Feb 10, 2022 103.70 105.68 102.58 103.07 332,069 -2.51(-2.38%)
Feb 09, 2022 104.33 105.59 103.92 105.58 513,606 +2.57(+2.50%)
Feb 08, 2022 101.28 103.32 101.20 103.01 411,086 +1.21(+1.19%)
Feb 07, 2022 103.01 103.67 101.44 101.80 374,196 -0.93(-0.91%)
Feb 04, 2022 101.49 103.71 100.85 102.73 370,044 +0.98(+0.96%)
Feb 03, 2022 103.56 101.47 101.75 472,226 -4.74(-4.45%)
Feb 02, 2022 106.77 107.05 105.16 106.50 483,056 +1.74(+1.66%)
Feb 01, 2022 104.69 104.90 102.91 104.75 588,126 +0.57(+0.55%)
Jan 31, 2022 101.44 104.30 104.18 479,548 +3.19(+3.16%)
Jan 28, 2022 98.25 101.05 96.71 100.99 835,620 +3.62(+3.72%)
Jan 27, 2022 99.95 100.53 97.10 97.37 837,997 -0.85(-0.87%)
Jan 26, 2022 100.77 101.82 97.22 98.22 1,606,128 +0.47(+0.49%)
Jan 25, 2022 98.59 99.47 96.91 97.75 618,265 -2.84(-2.82%)
Jan 24, 2022 97.72 100.70 94.48 100.59 2,151,320 +1.00(+1.00%)
Jan 21, 2022 101.43 102.78 99.59 99.59 1,161,119 -2.27(-2.23%)
Jan 20, 2022 104.30 105.50 101.71 101.85 1,003,005 -1.45(-1.40%)
Jan 19, 2022 105.00 106.36 103.22 103.30 646,815 -1.29(-1.23%)
Jan 18, 2022 105.65 106.48 104.33 104.58 701,374 -2.96(-2.75%)
Jan 14, 2022 107.54 0 +1.07(+1.00%)
Jan 13, 2022 110.11 110.41 106.22 106.47 773,637 -3.18(-2.90%)
Jan 12, 2022 110.07 110.80 109.06 109.65 465,593 +0.53(+0.48%)
Jan 11, 2022 107.44 109.29 106.75 109.13 605,104 +1.41(+1.31%)
Jan 10, 2022 105.63 107.84 104.18 107.71 1,563,853 +0.41(+0.38%)
Jan 07, 2022 108.34 109.11 106.44 107.31 8,265,478 -1.10(-1.01%)
Jan 06, 2022 107.88 109.46 107.42 108.41 1,067,816 -0.13(-0.12%)
Jan 05, 2022 111.96 112.00 108.49 108.53 769,717 -4.21(-3.73%)
Jan 04, 2022 114.39 114.51 111.58 112.74 769,667 -1.48(-1.30%)
Jan 03, 2022 113.78 114.61 112.97 114.22 891,389 +0.58(+0.51%)
Dec 31, 2021 114.27 114.57 113.56 113.64 209,957 -0.78(-0.68%)
Dec 30, 2021 114.94 115.47 114.24 114.42 355,191 -0.48(-0.42%)
Dec 29, 2021 114.94 115.40 114.29 114.91 317,803 -0.05(-0.04%)
Dec 28, 2021 116.15 116.15 114.68 114.96 573,400 -0.93(-0.80%)
Dec 27, 2021 114.00 115.89 114.00 115.89 583,241 +2.32(+2.04%)
Dec 23, 2021 113.03 113.99 112.95 113.57 410,440 +0.66(+0.59%)
Dec 22, 2021 111.51 112.95 111.21 112.91 429,772 +1.26(+1.13%)
Dec 21, 2021 110.09 111.79 108.87 111.65 561,848 +2.74(+2.52%)
Dec 20, 2021 108.57 109.13 107.96 108.91 1,220,904 -1.08(-0.98%)
Dec 17, 2021 109.20 111.06 108.80 109.99 578,987 -0.53(-0.48%)
Dec 16, 2021 114.14 114.34 109.80 110.51 351,920 -3.62(-3.17%)
Dec 15, 2021 111.27 114.24 110.04 114.14 638,239 +2.95(+2.65%)
Dec 14, 2021 111.51 112.14 109.85 111.19 396,183 -1.90(-1.68%)
Dec 13, 2021 114.85 115.16 113.00 113.09 359,250 -1.65(-1.44%)
Dec 10, 2021 114.25 114.86 113.46 114.73 279,242 +1.71(+1.51%)
Dec 09, 2021 114.29 115.02 112.86 113.02 513,226 -1.45(-1.27%)
Dec 08, 2021 113.87 114.59 113.17 114.48 317,109 +0.78(+0.69%)
Dec 07, 2021 112.07 113.91 112.07 113.70 380,091 +4.00(+3.64%)
Dec 06, 2021 109.03 110.01 107.75 109.70 522,404 +0.84(+0.77%)
Dec 03, 2021 111.26 111.61 107.57 108.86 4,776,973 -2.00(-1.80%)
Dec 02, 2021 109.12 111.41 108.94 110.86 564,353 +0.94(+0.85%)
Dec 01, 2021 113.32 113.90 109.86 109.92 639,932 -2.14(-1.91%)
Nov 30, 2021 113.34 114.23 111.43 112.06 976,969 -1.56(-1.37%)
Nov 29, 2021 112.38 113.98 112.19 113.62 388,495 +2.77(+2.50%)
Nov 26, 2021 112.19 112.89 110.55 110.85 405,766 -2.58(-2.28%)
Nov 24, 2021 112.00 113.45 111.20 113.43 292,330 +0.82(+0.73%)
Nov 23, 2021 112.80 113.30 111.17 112.61 428,056 -0.82(-0.72%)
Nov 22, 2021 115.71 116.67 113.34 113.43 375,735 -1.74(-1.51%)
Nov 19, 2021 115.08 115.79 114.80 115.17 620,937 +0.57(+0.50%)
Nov 18, 2021 114.25 114.73 113.40 114.60 558,605 +1.09(+0.96%)
Nov 17, 2021 113.81 114.24 113.36 113.51 343,354 -0.26(-0.23%)
Nov 16, 2021 112.58 113.91 112.34 113.77 1,424,356 +1.00(+0.89%)
Nov 15, 2021 113.32 113.41 112.11 112.77 608,539 -0.12(-0.10%)
Nov 12, 2021 111.82 113.01 111.50 112.89 393,629 +1.60(+1.44%)
Nov 11, 2021 111.46 111.72 111.21 111.28 307,855 +0.66(+0.60%)
Nov 10, 2021 112.22 110.62 353,256 -2.56(-2.26%)
Nov 09, 2021 113.60 113.84 112.55 113.18 432,897 +0.00(+0.00%)
Nov 08, 2021 112.92 113.45 112.67 113.18 312,041 +0.67(+0.60%)
Nov 05, 2021 112.73 113.39 111.84 112.51 571,667 +0.26(+0.23%)
Nov 04, 2021 111.01 112.43 110.83 112.25 320,827 +1.74(+1.57%)
Nov 03, 2021 109.99 110.61 109.34 110.51 573,581 +0.75(+0.68%)
Nov 02, 2021 109.03 109.99 108.97 109.76 1,260,484 +0.86(+0.79%)
Nov 01, 2021 109.15 109.13 108.40 108.90 694,574 -0.23(-0.21%)
Oct 29, 2021 107.47 109.20 107.33 109.13 215,031 +0.84(+0.78%)
Oct 28, 2021 107.68 108.37 107.51 108.29 298,658 +1.07(+1.00%)
Oct 27, 2021 106.83 108.19 106.92 107.22 292,691 +0.48(+0.45%)
Oct 26, 2021 107.39 106.73 331,578 +0.06(+0.06%)
Oct 25, 2021 106.46 106.96 105.94 106.68 248,923 +0.29(+0.27%)
Oct 22, 2021 106.90 107.28 105.91 106.39 335,722 -1.05(-0.98%)
Oct 21, 2021 106.41 107.46 106.20 107.44 361,067 +0.73(+0.69%)
Oct 20, 2021 107.02 107.19 106.23 106.71 289,200 -0.09(-0.08%)
Oct 19, 2021 106.26 106.96 105.99 106.80 444,222 +0.93(+0.88%)
Oct 18, 2021 104.21 105.93 104.14 105.86 499,441 +1.15(+1.10%)
Oct 15, 2021 104.60 104.73 104.16 104.72 290,588 +0.49(+0.47%)
Oct 14, 2021 103.19 104.29 103.06 104.22 374,279 +2.20(+2.15%)
Oct 13, 2021 101.59 102.13 101.25 102.03 267,243 +0.99(+0.98%)
Oct 12, 2021 101.85 101.92 100.83 101.04 389,672 -0.41(-0.41%)
Oct 11, 2021 101.41 102.75 101.32 101.45 604,989 -0.48(-0.47%)
Oct 08, 2021 102.70 102.74 101.71 101.93 876,899 -0.30(-0.29%)
Oct 07, 2021 102.25 103.11 102.14 102.23 287,872 +0.96(+0.95%)
Oct 06, 2021 99.48 101.35 99.26 101.27 884,344 +0.77(+0.77%)
Oct 05, 2021 99.30 101.11 99.27 100.50 385,398 +1.51(+1.53%)
Oct 04, 2021 100.85 100.85 98.17 98.98 1,969,457 -2.42(-2.39%)
Oct 01, 2021 100.56 101.72 99.54 101.41 962,136 +1.29(+1.28%)
Sep 30, 2021 101.14 101.54 100.18 100.12 343,850 -0.43(-0.42%)
Sep 29, 2021 101.50 101.86 100.40 100.55 471,543 -0.50(-0.50%)
Sep 28, 2021 103.06 103.23 100.96 101.05 1,114,485 -3.49(-3.34%)
Sep 27, 2021 104.61 104.85 103.81 104.54 698,728 -1.08(-1.02%)
Sep 24, 2021 104.73 105.74 104.65 105.62 180,776 +0.28(+0.27%)
Sep 23, 2021 104.78 105.61 104.38 105.34 256,944 +1.13(+1.08%)
Sep 22, 2021 103.43 104.61 103.04 104.21 302,105 +1.14(+1.10%)
Sep 21, 2021 103.51 103.83 102.66 103.08 359,981 +0.21(+0.20%)
Sep 20, 2021 103.11 103.77 101.47 102.87 562,148 -2.08(-1.98%)
Sep 17, 2021 106.29 106.29 104.72 104.94 611,966 -1.51(-1.42%)
Sep 16, 2021 105.94 106.58 105.33 106.45 206,934 +0.13(+0.12%)
Sep 15, 2021 105.64 106.44 104.96 106.33 588,020 +0.91(+0.86%)
Sep 14, 2021 105.91 106.13 105.12 105.42 748,342 -0.01(-0.01%)
Sep 13, 2021 106.11 106.37 104.80 105.43 273,588 +0.00(+0.00%)
Sep 10, 2021 107.04 107.34 105.31 105.43 331,909 -0.97(-0.91%)
Sep 09, 2021 106.78 107.15 106.36 106.39 246,485 -0.30(-0.28%)
Sep 08, 2021 107.37 107.37 106.05 106.69 531,778 -0.80(-0.74%)
Sep 07, 2021 107.64 107.64 106.97 107.49 391,050 -0.05(-0.05%)
Sep 03, 2021 106.89 107.73 106.85 107.54 173,871 +0.53(+0.50%)
Sep 02, 2021 107.38 107.47 106.56 107.01 691,037 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.