Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	84.47	84.75	83.02	83.02	272,581	-0.66(-0.79%)
Aug 30, 2022	85.12	85.14	82.91	83.68	308,203	-0.81(-0.96%)
Aug 29, 2022	84.96	85.57	84.25	84.50	290,287	-1.25(-1.46%)
Aug 26, 2022	89.56	89.79	85.71	85.74	368,352	-4.03(-4.49%)
Aug 25, 2022	88.28	89.80	88.28	89.78	215,559	+1.84(+2.10%)
Aug 24, 2022	87.63	88.40	87.46	87.93	186,980	+0.21(+0.24%)
Aug 23, 2022	87.75	88.82	87.62	87.73	319,399	-0.20(-0.23%)
Aug 22, 2022	89.19	89.19	87.67	87.92	239,847	-2.61(-2.88%)
Aug 19, 2022	91.72	91.72	90.29	90.53	248,724	-2.04(-2.21%)
Aug 18, 2022	92.04	92.96	91.75	92.57	371,846	+0.40(+0.43%)
Aug 17, 2022	92.39	92.97	91.52	92.18	529,567	-1.04(-1.12%)
Aug 16, 2022	93.24	93.75	92.32	93.22	232,032	-0.44(-0.47%)
Aug 15, 2022	92.84	93.82	92.70	93.65	216,866	+0.43(+0.46%)
Aug 12, 2022	91.88	93.23	91.66	93.23	290,403	+2.01(+2.21%)
Aug 11, 2022	92.53	93.16	91.04	91.22	745,298	-0.62(-0.68%)
Aug 10, 2022	91.12	91.88	90.60	91.84	1,144,239	+2.93(+3.30%)
Aug 09, 2022	89.39	89.49	88.36	88.91	183,903	-1.30(-1.44%)
Aug 08, 2022	90.61	91.79	89.77	90.20	240,360	-0.55(-0.60%)
Aug 05, 2022	89.41	91.18	89.37	90.75	318,887	-0.23(-0.25%)
Aug 04, 2022	90.36	90.98	89.75	90.98	321,477	+0.45(+0.49%)
Aug 03, 2022	88.26	90.76	88.26	90.53	301,740	+2.55(+2.89%)
Aug 02, 2022	87.39	89.00	87.06	87.98	228,581	-0.23(-0.26%)
Aug 01, 2022	87.62	89.19	87.30	88.21	239,972	-0.13(-0.15%)
Jul 29, 2022	87.07	88.54	86.64	88.34	336,188	+1.34(+1.54%)
Jul 28, 2022	85.83	87.12	84.94	87.00	267,416	+0.92(+1.07%)
Jul 27, 2022	83.60	86.57	83.54	86.08	350,822	+4.08(+4.98%)
Jul 26, 2022	83.48	83.52	81.73	82.00	268,529	-1.88(-2.24%)
Jul 25, 2022	84.40	84.60	83.22	83.88	344,341	-0.72(-0.86%)
Jul 22, 2022	86.22	86.64	84.07	84.60	295,692	-2.14(-2.47%)
Jul 21, 2022	85.80	86.75	84.66	86.75	1,077,712	+1.06(+1.24%)
Jul 20, 2022	83.95	86.06	83.94	85.69	422,577	+1.74(+2.08%)
Jul 19, 2022	82.35	84.05	81.76	83.94	316,167	+2.66(+3.27%)
Jul 18, 2022	82.94	83.31	81.03	81.28	264,330	-0.77(-0.94%)
Jul 15, 2022	81.40	82.09	80.97	82.06	444,785	+1.49(+1.85%)
Jul 14, 2022	79.53	80.89	78.44	80.57	299,403	+0.31(+0.38%)
Jul 13, 2022	79.04	80.88	78.93	80.26	358,980	-0.39(-0.48%)
Jul 12, 2022	82.19	82.78	80.18	80.65	347,987	-1.26(-1.54%)
Jul 11, 2022	82.74	82.74	81.47	81.91	173,343	-1.79(-2.14%)
Jul 08, 2022	82.53	84.05	82.40	83.70	327,584	+0.08(+0.09%)
Jul 07, 2022	81.99	83.83	81.98	83.62	290,261	+2.06(+2.53%)
Jul 06, 2022	81.03	82.22	80.62	81.56	425,300	+0.57(+0.71%)
Jul 05, 2022	78.01	81.01	77.68	80.99	423,854	+1.77(+2.24%)
Jul 01, 2022	78.75	79.44	77.92	79.21	326,642	-0.02(-0.02%)
Jun 30, 2022	79.38	80.31	77.90	79.23	355,660	-1.24(-1.54%)
Jun 29, 2022	80.39	81.06	79.67	80.47	241,099	-0.01(-0.01%)
Jun 28, 2022	83.30	83.90	80.45	80.48	335,907	-2.73(-3.28%)
Jun 27, 2022	84.23	84.23	82.83	83.21	324,901	-0.72(-0.86%)
Jun 24, 2022	81.55	83.94	81.55	83.93	467,692	+3.25(+4.03%)
Jun 23, 2022	80.01	80.87	79.27	80.68	495,247	+1.41(+1.78%)
Jun 22, 2022	78.71	80.53	78.68	79.27	502,458	-0.31(-0.39%)
Jun 21, 2022	78.89	80.40	78.89	79.58	476,839	+1.92(+2.48%)
Jun 17, 2022	76.86	78.35	76.32	77.66	617,758	+0.82(+1.07%)
Jun 16, 2022	78.25	78.34	76.22	76.84	498,182	-3.46(-4.31%)
Jun 15, 2022	79.42	81.48	78.54	80.29	457,164	+1.87(+2.39%)
Jun 14, 2022	78.69	79.10	77.70	78.42	545,298	+0.43(+0.55%)
Jun 13, 2022	79.33	80.07	77.75	77.99	692,251	-4.00(-4.88%)
Jun 10, 2022	83.87	84.07	81.99	82.00	395,147	-3.43(-4.01%)
Jun 09, 2022	87.21	88.19	85.41	85.43	296,388	-2.43(-2.77%)
Jun 08, 2022	88.40	88.93	87.57	87.86	185,186	-0.81(-0.92%)
Jun 07, 2022	86.69	88.86	86.57	88.67	266,545	+1.07(+1.22%)
Jun 06, 2022	88.63	89.22	87.21	87.60	184,431	+0.18(+0.20%)
Jun 03, 2022	88.22	88.70	87.00	87.42	327,741	-2.41(-2.68%)
Jun 02, 2022	86.57	89.86	86.30	89.83	375,073	+2.65(+3.04%)
Jun 01, 2022	88.37	89.29	86.56	87.18	484,941	-0.27(-0.31%)
May 31, 2022	87.88	88.40	86.51	87.44	463,707	-0.60(-0.69%)
May 27, 2022	85.89	88.06	85.89	88.05	480,950	+3.10(+3.65%)
May 26, 2022	82.26	85.35	82.12	84.95	399,998	+2.15(+2.60%)
May 25, 2022	81.11	83.43	81.11	82.80	399,453	+1.17(+1.43%)
May 24, 2022	82.11	82.21	80.12	81.63	611,253	-2.14(-2.55%)
May 23, 2022	82.41	83.93	81.96	83.77	350,307	+1.55(+1.89%)
May 20, 2022	83.42	83.68	79.61	82.22	1,189,916	-0.05(-0.06%)
May 19, 2022	82.29	83.78	81.97	82.26	1,081,729	-0.44(-0.53%)
May 18, 2022	85.64	85.97	82.41	82.70	698,009	-4.19(-4.82%)
May 17, 2022	86.42	87.00	85.24	86.89	508,261	+2.26(+2.67%)
May 16, 2022	85.04	85.81	84.20	84.63	306,956	-1.14(-1.33%)
May 13, 2022	83.81	86.25	83.39	85.77	310,667	+3.15(+3.81%)
May 12, 2022	82.01	83.96	80.69	82.62	1,278,717	-0.40(-0.48%)
May 11, 2022	85.08	86.79	82.83	83.02	668,913	-2.88(-3.35%)
May 10, 2022	86.59	87.23	84.47	85.90	1,337,640	+1.33(+1.57%)
May 09, 2022	86.50	87.14	84.17	84.57	1,509,299	-3.66(-4.15%)
May 06, 2022	88.51	89.92	86.92	88.24	875,174	-1.03(-1.15%)
May 05, 2022	92.59	92.67	88.15	89.27	745,448	-4.77(-5.08%)
May 04, 2022	91.00	94.23	89.10	94.04	515,742	+3.32(+3.66%)
May 03, 2022	90.56	91.34	89.88	90.72	710,402	+0.12(+0.13%)
May 02, 2022	88.59	90.67	88.02	90.60	875,375	+1.89(+2.13%)
Apr 29, 2022	91.45	92.83	88.59	88.71	572,967	-3.82(-4.13%)
Apr 28, 2022	90.29	93.13	89.48	92.53	474,450	+4.11(+4.65%)
Apr 27, 2022	88.14	90.06	87.85	88.42	4,301,218	+0.10(+0.11%)
Apr 26, 2022	91.04	91.04	88.32	88.32	765,218	-3.47(-3.78%)
Apr 25, 2022	89.62	91.87	89.42	91.79	464,314	+1.68(+1.87%)
Apr 22, 2022	92.73	93.26	90.02	90.11	529,730	-2.51(-2.71%)
Apr 21, 2022	95.95	96.76	92.40	92.61	307,657	-2.30(-2.42%)
Apr 20, 2022	96.58	96.85	94.62	94.91	275,997	-0.94(-0.98%)
Apr 19, 2022	93.66	96.00	93.33	95.85	660,517	+1.99(+2.12%)
Apr 18, 2022	93.25	94.42	92.92	93.86	505,643	+0.30(+0.32%)
Apr 14, 2022	96.39	96.40	93.53	93.56	432,253	-2.60(-2.71%)
Apr 13, 2022	94.53	96.51	94.40	96.17	505,675	+1.73(+1.84%)
Apr 12, 2022	96.47	97.05	94.03	94.43	307,913	-0.43(-0.45%)
Apr 11, 2022	96.05	96.12	94.77	94.86	595,370	-2.37(-2.43%)
Apr 08, 2022	98.50	98.50	97.07	97.23	218,307	-1.73(-1.75%)
Apr 07, 2022	98.29	99.60	97.38	98.96	337,650	+0.34(+0.34%)
Apr 06, 2022	99.60	99.82	97.87	98.62	478,811	-2.85(-2.81%)
Apr 05, 2022	103.62	103.81	101.15	101.47	409,892	-2.53(-2.44%)
Apr 04, 2022	101.98	104.05	101.98	104.01	412,561	+2.26(+2.22%)
Apr 01, 2022	102.15	102.49	100.63	101.75	325,588	-0.28(-0.27%)
Mar 31, 2022	103.73	103.79	101.99	102.03	424,972	-1.74(-1.68%)
Mar 30, 2022	104.76	105.09	103.25	103.77	300,752	-1.63(-1.55%)
Mar 29, 2022	104.54	105.55	103.74	105.41	773,574	+2.00(+1.94%)
Mar 28, 2022	101.65	103.41	101.30	103.41	353,036	+1.27(+1.24%)
Mar 25, 2022	102.47	102.54	100.90	102.14	601,233	-0.21(-0.20%)
Mar 24, 2022	100.08	102.37	99.72	102.35	657,787	+2.85(+2.87%)
Mar 23, 2022	100.06	101.20	99.38	99.50	364,329	-1.61(-1.60%)
Mar 22, 2022	99.23	101.76	99.14	101.11	962,050	+1.76(+1.77%)
Mar 21, 2022	99.20	99.95	97.92	99.35	339,307	-0.19(-0.19%)
Mar 18, 2022	96.91	99.67	96.58	99.53	807,532	+2.18(+2.24%)
Mar 17, 2022	95.60	97.36	95.27	97.36	661,865	+1.07(+1.11%)
Mar 16, 2022	93.91	96.30	92.71	96.29	515,051	+3.56(+3.84%)
Mar 15, 2022	90.55	92.95	90.06	92.72	576,132	+2.87(+3.19%)
Mar 14, 2022	91.54	92.48	89.58	89.85	920,694	-2.28(-2.47%)
Mar 11, 2022	95.13	95.13	92.01	92.13	389,644	-2.10(-2.23%)
Mar 10, 2022	94.28	94.52	92.85	94.23	341,193	-1.60(-1.67%)
Mar 09, 2022	94.44	96.24	93.77	95.83	522,966	+4.03(+4.39%)
Mar 08, 2022	91.81	94.72	90.54	91.80	4,587,731	-0.27(-0.29%)
Mar 07, 2022	95.99	96.37	92.01	92.07	1,031,171	-3.85(-4.01%)
Mar 04, 2022	97.23	97.74	95.25	95.92	504,835	-1.91(-1.95%)
Mar 03, 2022	100.16	100.16	97.33	97.83	330,248	-1.58(-1.59%)
Mar 02, 2022	98.09	99.84	97.22	99.42	404,110	+1.96(+2.01%)
Mar 01, 2022	98.95	99.52	96.75	97.46	467,810	-1.66(-1.68%)
Feb 28, 2022	97.94	99.63	97.49	99.12	486,414	+0.13(+0.13%)
Feb 25, 2022	97.99	99.02	97.28	98.99	687,857	+1.25(+1.28%)
Feb 24, 2022	90.68	97.89	90.49	97.74	1,053,603	+3.91(+4.17%)
Feb 23, 2022	97.20	97.58	93.79	93.83	522,052	-2.37(-2.46%)
Feb 22, 2022	96.25	97.99	95.16	96.20	518,070	-0.91(-0.94%)
Feb 18, 2022				97.11	0	-1.35(-1.37%)
Feb 17, 2022	100.94	101.03	98.36	98.46	501,574	-3.66(-3.59%)
Feb 16, 2022	101.55	102.41	100.44	102.12	264,393	-0.26(-0.25%)
Feb 15, 2022	101.16	102.44	100.95	102.38	361,929	+2.74(+2.75%)
Feb 14, 2022	99.31	100.57	98.55	99.63	448,319	+0.02(+0.02%)
Feb 11, 2022	103.27	103.77	99.15	99.61	515,107	-3.46(-3.36%)
Feb 10, 2022	103.71	105.69	102.59	103.08	332,043	-2.51(-2.38%)
Feb 09, 2022	104.33	105.60	103.93	105.59	513,565	+2.57(+2.50%)
Feb 08, 2022	101.29	103.33	101.21	103.02	411,054	+1.21(+1.19%)
Feb 07, 2022	103.02	103.68	101.44	101.81	374,167	-0.93(-0.91%)
Feb 04, 2022	101.50	103.72	100.86	102.74	370,015	+0.98(+0.96%)
Feb 03, 2022	103.56		101.47	101.76	472,188	-4.74(-4.45%)
Feb 02, 2022	106.78	107.06	105.17	106.50	483,018	+1.74(+1.66%)
Feb 01, 2022	104.70	104.91	102.92	104.76	588,080	+0.57(+0.55%)
Jan 31, 2022	101.44	104.31		104.19	479,510	+3.19(+3.16%)
Jan 28, 2022	98.26	101.06	96.71	101.00	835,554	+3.62(+3.72%)
Jan 27, 2022	99.96	100.53	97.11	97.38	837,931	-0.85(-0.87%)
Jan 26, 2022	100.78	101.83	97.23	98.23	1,606,002	+0.47(+0.49%)
Jan 25, 2022	98.59	99.48	96.92	97.75	618,216	-2.84(-2.82%)
Jan 24, 2022	97.72	100.71	94.49	100.59	2,151,152	+1.00(+1.00%)
Jan 21, 2022	101.44	102.79	99.59	99.59	1,161,028	-2.27(-2.23%)
Jan 20, 2022	104.31	105.51	101.72	101.86	1,002,926	-1.44(-1.40%)
Jan 19, 2022	105.01	106.36	103.23	103.31	646,764	-1.29(-1.23%)
Jan 18, 2022	105.66	106.49	104.33	104.59	701,319	-2.96(-2.75%)
Jan 14, 2022				107.55	0	+1.07(+1.00%)
Jan 13, 2022	110.12	110.42	106.23	106.48	773,576	-3.18(-2.90%)
Jan 12, 2022	110.08	110.81	109.07	109.66	465,557	+0.52(+0.48%)
Jan 11, 2022	107.44	109.29	106.76	109.14	605,056	+1.42(+1.31%)
Jan 10, 2022	105.64	107.85	104.19	107.72	1,563,731	+0.41(+0.38%)
Jan 07, 2022	108.35	109.12	106.45	107.31	8,264,829	-1.10(-1.01%)
Jan 06, 2022	107.89	109.47	107.43	108.41	1,067,732	-0.13(-0.12%)
Jan 05, 2022	111.97	112.01	108.50	108.54	769,656	-4.21(-3.73%)
Jan 04, 2022	114.40	114.52	111.59	112.75	769,607	-1.48(-1.30%)
Jan 03, 2022	113.79	114.62	112.98	114.23	891,320	+0.58(+0.51%)
Dec 31, 2021	114.28	114.58	113.57	113.65	209,941	-0.78(-0.68%)
Dec 30, 2021	114.95	115.48	114.25	114.43	355,163	-0.48(-0.42%)
Dec 29, 2021	114.95	115.41	114.30	114.92	317,778	-0.05(-0.04%)
Dec 28, 2021	116.16	116.16	114.69	114.97	573,355	-0.93(-0.80%)
Dec 27, 2021	114.01	115.90	114.01	115.90	583,195	+2.32(+2.04%)
Dec 23, 2021	113.04	114.00	112.96	113.58	410,408	+0.66(+0.59%)
Dec 22, 2021	111.52	112.96	111.22	112.92	429,739	+1.26(+1.13%)
Dec 21, 2021	110.10	111.80	108.88	111.66	561,804	+2.74(+2.52%)
Dec 20, 2021	108.58	109.14	107.97	108.92	1,220,809	-1.08(-0.98%)
Dec 17, 2021	109.20	111.07	108.81	110.00	578,942	-0.53(-0.48%)
Dec 16, 2021	114.14	114.35	109.81	110.52	351,892	-3.62(-3.17%)
Dec 15, 2021	111.27	114.25	110.05	114.14	638,189	+2.95(+2.65%)
Dec 14, 2021	111.52	112.14	109.86	111.19	396,152	-1.90(-1.68%)
Dec 13, 2021	114.86	115.16	113.01	113.09	359,222	-1.65(-1.44%)
Dec 10, 2021	114.26	114.87	113.47	114.74	279,220	+1.71(+1.51%)
Dec 09, 2021	114.30	115.03	112.87	113.03	513,186	-1.45(-1.27%)
Dec 08, 2021	113.88	114.60	113.18	114.49	317,084	+0.78(+0.69%)
Dec 07, 2021	112.08	113.92	112.08	113.70	380,061	+4.00(+3.64%)
Dec 06, 2021	109.04	110.02	107.76	109.71	522,363	+0.84(+0.77%)
Dec 03, 2021	111.27	111.62	107.57	108.87	4,776,598	-2.00(-1.80%)
Dec 02, 2021	109.13	111.42	108.95	110.87	564,309	+0.94(+0.85%)
Dec 01, 2021	113.33	113.91	109.87	109.93	639,882	-2.14(-1.91%)
Nov 30, 2021	113.35	114.24	111.44	112.06	976,892	-1.56(-1.38%)
Nov 29, 2021	112.39	113.99	112.20	113.63	388,465	+2.77(+2.50%)
Nov 26, 2021	112.20	112.90	110.56	110.86	405,734	-2.58(-2.28%)
Nov 24, 2021	112.01	113.46	111.21	113.44	292,307	+0.82(+0.73%)
Nov 23, 2021	112.81	113.31	111.18	112.62	428,022	-0.82(-0.72%)
Nov 22, 2021	115.72	116.68	113.35	113.44	375,705	-1.74(-1.51%)
Nov 19, 2021	115.09	115.80	114.81	115.18	620,888	+0.57(+0.50%)
Nov 18, 2021	114.26	114.74	113.41	114.61	558,561	+1.09(+0.96%)
Nov 17, 2021	113.81	114.25	113.37	113.52	343,327	-0.26(-0.23%)
Nov 16, 2021	112.59	113.92	112.35	113.77	1,424,245	+1.00(+0.89%)
Nov 15, 2021	113.33	113.42	112.12	112.78	608,491	-0.12(-0.11%)
Nov 12, 2021	111.83	113.02	111.51	112.89	393,598	+1.60(+1.44%)
Nov 11, 2021	111.47	111.73	111.22	111.29	307,831	+0.66(+0.60%)
Nov 10, 2021	112.23			110.63	353,228	-2.56(-2.26%)
Nov 09, 2021	113.61	113.85	112.56	113.19	432,863	+0.00(+0.00%)
Nov 08, 2021	112.93	113.46	112.68	113.19	312,017	+0.67(+0.60%)
Nov 05, 2021	112.74	113.40	111.85	112.52	571,622	+0.26(+0.23%)
Nov 04, 2021	111.02	112.44	110.84	112.26	320,802	+1.74(+1.57%)
Nov 03, 2021	110.00	110.62	109.34	110.52	573,536	+0.75(+0.69%)
Nov 02, 2021	109.04	110.00	108.98	109.77	1,260,385	+0.86(+0.79%)
Nov 01, 2021	109.16	109.14	108.41	108.91	694,519	-0.23(-0.21%)
Oct 29, 2021	107.47	109.21	107.34	109.14	215,014	+0.84(+0.78%)
Oct 28, 2021	107.69	108.38	107.52	108.30	298,635	+1.07(+1.00%)
Oct 27, 2021	106.84	108.20	106.93	107.23	292,668	+0.48(+0.45%)
Oct 26, 2021	107.40			106.74	331,552	+0.06(+0.06%)
Oct 25, 2021	106.47	106.97	105.95	106.68	248,903	+0.29(+0.27%)
Oct 22, 2021	106.91	107.29	105.91	106.40	335,695	-1.05(-0.98%)
Oct 21, 2021	106.42	107.47	106.21	107.45	361,038	+0.73(+0.69%)
Oct 20, 2021	107.03	107.20	106.24	106.71	289,177	-0.09(-0.08%)
Oct 19, 2021	106.27	106.97	106.00	106.80	444,187	+0.93(+0.88%)
Oct 18, 2021	104.22	105.94	104.15	105.87	499,402	+1.15(+1.10%)
Oct 15, 2021	104.61	104.74	104.17	104.73	290,565	+0.49(+0.47%)
Oct 14, 2021	103.20	104.30	103.06	104.23	374,250	+2.19(+2.15%)
Oct 13, 2021	101.60	102.14	101.26	102.04	267,222	+0.99(+0.98%)
Oct 12, 2021	101.86	101.93	100.84	101.05	389,641	-0.41(-0.41%)
Oct 11, 2021	101.41	102.76	101.33	101.46	604,941	-0.48(-0.47%)
Oct 08, 2021	102.71	102.75	101.72	101.94	876,830	-0.30(-0.29%)
Oct 07, 2021	102.25	103.11	102.15	102.23	287,849	+0.96(+0.95%)
Oct 06, 2021	99.49	101.35	99.26	101.28	884,275	+0.77(+0.77%)
Oct 05, 2021	99.31	101.12	99.28	100.50	385,367	+1.51(+1.53%)
Oct 04, 2021	100.86	100.86	98.18	98.99	1,969,302	-2.42(-2.39%)
Oct 01, 2021	100.56	101.73	99.54	101.41	962,060	+1.29(+1.28%)
Sep 30, 2021	101.15	101.55	100.19	100.13	343,823	-0.43(-0.42%)
Sep 29, 2021	101.51	101.86	100.41	100.55	471,506	-0.50(-0.50%)
Sep 28, 2021	103.06	103.24	100.97	101.06	1,114,398	-3.49(-3.34%)
Sep 27, 2021	104.62	104.86	103.82	104.55	698,673	-1.08(-1.02%)
Sep 24, 2021	104.74	105.75	104.66	105.63	180,762	+0.28(+0.27%)
Sep 23, 2021	104.78	105.62	104.39	105.35	256,924	+1.13(+1.08%)
Sep 22, 2021	103.44	104.61	103.04	104.22	302,081	+1.14(+1.10%)
Sep 21, 2021	103.52	103.83	102.67	103.08	359,953	+0.21(+0.20%)
Sep 20, 2021	103.11	103.78	101.48	102.88	562,104	-2.07(-1.98%)
Sep 17, 2021	106.30	106.30	104.73	104.95	611,918	-1.51(-1.42%)
Sep 16, 2021	105.95	106.59	105.34	106.46	206,918	+0.13(+0.12%)
Sep 15, 2021	105.65	106.44	104.97	106.33	587,974	+0.91(+0.86%)
Sep 14, 2021	105.92	106.14	105.13	105.42	748,283	-0.01(-0.01%)
Sep 13, 2021	106.12	106.37	104.80	105.44	273,566	+0.00(+0.00%)
Sep 10, 2021	107.05	107.35	105.32	105.44	331,883	-0.97(-0.91%)
Sep 09, 2021	106.79	107.16	106.36	106.40	246,466	-0.30(-0.28%)
Sep 08, 2021	107.38	107.38	106.06	106.70	531,736	-0.80(-0.75%)
Sep 07, 2021	107.65	107.65	106.98	107.50	391,019	-0.05(-0.05%)
Sep 03, 2021	106.90	107.74	106.86	107.55	173,857	+0.53(+0.50%)
Sep 02, 2021	107.39	107.48	106.57	107.02	690,983	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.