Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	84.46	84.75	83.01	83.01	272,603	-0.66(-0.79%)
Aug 30, 2022	85.11	85.13	82.90	83.68	308,227	-0.81(-0.96%)
Aug 29, 2022	84.95	85.56	84.24	84.49	290,310	-1.25(-1.46%)
Aug 26, 2022	89.55	89.78	85.71	85.74	368,381	-4.03(-4.49%)
Aug 25, 2022	88.27	89.79	88.27	89.77	215,576	+1.84(+2.10%)
Aug 24, 2022	87.62	88.39	87.46	87.93	186,995	+0.21(+0.24%)
Aug 23, 2022	87.74	88.81	87.61	87.72	319,424	-0.20(-0.23%)
Aug 22, 2022	89.19	89.19	87.66	87.92	239,866	-2.61(-2.88%)
Aug 19, 2022	91.71	91.71	90.29	90.52	248,743	-2.04(-2.21%)
Aug 18, 2022	92.03	92.95	91.74	92.57	371,875	+0.40(+0.43%)
Aug 17, 2022	92.38	92.96	91.51	92.17	529,609	-1.04(-1.12%)
Aug 16, 2022	93.23	93.74	92.31	93.21	232,050	-0.44(-0.47%)
Aug 15, 2022	92.83	93.81	92.69	93.65	216,883	+0.43(+0.46%)
Aug 12, 2022	91.87	93.22	91.65	93.22	290,426	+2.01(+2.21%)
Aug 11, 2022	92.53	93.15	91.03	91.21	745,356	-0.62(-0.68%)
Aug 10, 2022	91.11	91.88	90.59	91.83	1,144,329	+2.93(+3.30%)
Aug 09, 2022	89.38	89.48	88.35	88.90	183,917	-1.30(-1.44%)
Aug 08, 2022	90.60	91.78	89.76	90.20	240,378	-0.55(-0.60%)
Aug 05, 2022	89.40	91.17	89.36	90.74	318,912	-0.23(-0.25%)
Aug 04, 2022	90.36	90.97	89.74	90.97	321,502	+0.45(+0.49%)
Aug 03, 2022	88.25	90.75	88.25	90.52	301,763	+2.55(+2.89%)
Aug 02, 2022	87.38	88.99	87.06	87.98	228,599	-0.23(-0.26%)
Aug 01, 2022	87.61	89.19	87.29	88.21	239,991	-0.13(-0.15%)
Jul 29, 2022	87.07	88.53	86.63	88.33	336,215	+1.34(+1.54%)
Jul 28, 2022	85.83	87.12	84.94	87.00	267,437	+0.92(+1.07%)
Jul 27, 2022	83.60	86.56	83.54	86.07	350,849	+4.08(+4.98%)
Jul 26, 2022	83.47	83.52	81.72	81.99	268,550	-1.88(-2.24%)
Jul 25, 2022	84.39	84.60	83.21	83.87	344,368	-0.72(-0.86%)
Jul 22, 2022	86.21	86.63	84.06	84.60	295,716	-2.14(-2.47%)
Jul 21, 2022	85.80	86.74	84.66	86.74	1,077,796	+1.06(+1.24%)
Jul 20, 2022	83.94	86.05	83.93	85.68	422,610	+1.74(+2.08%)
Jul 19, 2022	82.34	84.04	81.75	83.93	316,192	+2.66(+3.27%)
Jul 18, 2022	82.93	83.30	81.02	81.28	264,351	-0.77(-0.94%)
Jul 15, 2022	81.40	82.08	80.97	82.05	444,820	+1.49(+1.84%)
Jul 14, 2022	79.52	80.88	78.43	80.57	299,426	+0.31(+0.38%)
Jul 13, 2022	79.03	80.87	78.92	80.26	359,008	-0.39(-0.48%)
Jul 12, 2022	82.18	82.77	80.18	80.64	348,014	-1.26(-1.54%)
Jul 11, 2022	82.74	82.74	81.47	81.90	173,357	-1.79(-2.14%)
Jul 08, 2022	82.53	84.04	82.40	83.70	327,610	+0.08(+0.09%)
Jul 07, 2022	81.98	83.83	81.97	83.62	290,284	+2.06(+2.53%)
Jul 06, 2022	81.02	82.21	80.62	81.56	425,333	+0.57(+0.71%)
Jul 05, 2022	78.01	81.00	77.67	80.98	423,887	+1.77(+2.24%)
Jul 01, 2022	78.74	79.44	77.91	79.21	326,667	-0.02(-0.02%)
Jun 30, 2022	79.38	80.31	77.90	79.23	355,688	-1.24(-1.54%)
Jun 29, 2022	80.39	81.05	79.66	80.47	241,118	-0.01(-0.01%)
Jun 28, 2022	83.29	83.89	80.45	80.48	335,933	-2.73(-3.28%)
Jun 27, 2022	84.22	84.22	82.82	83.20	324,927	-0.72(-0.86%)
Jun 24, 2022	81.55	83.93	81.55	83.92	467,729	+3.25(+4.03%)
Jun 23, 2022	80.00	80.86	79.27	80.67	495,286	+1.41(+1.78%)
Jun 22, 2022	78.70	80.53	78.67	79.27	502,497	-0.31(-0.39%)
Jun 21, 2022	78.88	80.39	78.88	79.57	476,876	+1.92(+2.48%)
Jun 17, 2022	76.86	78.35	76.32	77.65	617,806	+0.82(+1.07%)
Jun 16, 2022	78.25	78.33	76.21	76.83	498,221	-3.46(-4.31%)
Jun 15, 2022	79.42	81.48	78.53	80.29	457,199	+1.87(+2.39%)
Jun 14, 2022	78.68	79.09	77.69	78.41	545,341	+0.43(+0.55%)
Jun 13, 2022	79.33	80.06	77.74	77.99	692,306	-4.00(-4.88%)
Jun 10, 2022	83.86	84.06	81.98	81.99	395,178	-3.43(-4.01%)
Jun 09, 2022	87.20	88.19	85.40	85.42	296,411	-2.43(-2.77%)
Jun 08, 2022	88.40	88.92	87.57	87.85	185,201	-0.81(-0.92%)
Jun 07, 2022	86.68	88.85	86.57	88.66	266,565	+1.07(+1.22%)
Jun 06, 2022	88.62	89.21	87.20	87.60	184,445	+0.18(+0.20%)
Jun 03, 2022	88.21	88.69	86.99	87.42	327,767	-2.41(-2.68%)
Jun 02, 2022	86.57	89.85	86.30	89.82	375,103	+2.65(+3.04%)
Jun 01, 2022	88.37	89.28	86.56	87.17	484,979	-0.27(-0.31%)
May 31, 2022	87.87	88.40	86.51	87.44	463,743	-0.60(-0.69%)
May 27, 2022	85.88	88.05	85.88	88.04	480,988	+3.10(+3.65%)
May 26, 2022	82.26	85.35	82.11	84.94	400,029	+2.15(+2.60%)
May 25, 2022	81.10	83.43	81.10	82.79	399,485	+1.17(+1.43%)
May 24, 2022	82.10	82.20	80.11	81.62	611,301	-2.14(-2.55%)
May 23, 2022	82.41	83.92	81.95	83.76	350,335	+1.55(+1.89%)
May 20, 2022	83.42	83.67	79.61	82.21	1,190,009	-0.05(-0.06%)
May 19, 2022	82.29	83.77	81.96	82.26	1,081,814	-0.44(-0.53%)
May 18, 2022	85.63	85.96	82.41	82.69	698,063	-4.19(-4.82%)
May 17, 2022	86.42	86.99	85.23	86.88	508,301	+2.26(+2.67%)
May 16, 2022	85.03	85.80	84.19	84.62	306,980	-1.14(-1.33%)
May 13, 2022	83.80	86.24	83.38	85.76	310,692	+3.15(+3.81%)
May 12, 2022	82.00	83.95	80.68	82.61	1,278,817	-0.40(-0.48%)
May 11, 2022	85.07	86.78	82.82	83.01	668,966	-2.88(-3.35%)
May 10, 2022	86.59	87.22	84.47	85.89	1,337,745	+1.33(+1.57%)
May 09, 2022	86.50	87.13	84.16	84.57	1,509,417	-3.66(-4.15%)
May 06, 2022	88.51	89.91	86.91	88.23	875,242	-1.03(-1.15%)
May 05, 2022	92.59	92.66	88.14	89.26	745,506	-4.77(-5.08%)
May 04, 2022	90.99	94.22	89.09	94.03	515,783	+3.32(+3.66%)
May 03, 2022	90.56	91.34	89.87	90.71	710,458	+0.12(+0.13%)
May 02, 2022	88.59	90.66	88.01	90.60	875,443	+1.89(+2.13%)
Apr 29, 2022	91.45	92.82	88.58	88.70	573,012	-3.82(-4.13%)
Apr 28, 2022	90.28	93.12	89.48	92.53	474,487	+4.11(+4.65%)
Apr 27, 2022	88.13	90.05	87.84	88.42	4,301,555	+0.10(+0.11%)
Apr 26, 2022	91.03	91.03	88.32	88.32	765,278	-3.47(-3.78%)
Apr 25, 2022	89.61	91.86	89.42	91.78	464,350	+1.68(+1.87%)
Apr 22, 2022	92.72	93.25	90.02	90.10	529,771	-2.50(-2.70%)
Apr 21, 2022	95.94	96.75	92.40	92.61	307,681	-2.30(-2.42%)
Apr 20, 2022	96.58	96.84	94.62	94.90	276,019	-0.94(-0.98%)
Apr 19, 2022	93.65	95.99	93.32	95.84	660,569	+1.99(+2.12%)
Apr 18, 2022	93.24	94.42	92.91	93.85	505,683	+0.30(+0.32%)
Apr 14, 2022	96.38	96.40	93.53	93.56	432,287	-2.60(-2.71%)
Apr 13, 2022	94.53	96.51	94.40	96.16	505,714	+1.73(+1.83%)
Apr 12, 2022	96.47	97.04	94.02	94.43	307,938	-0.43(-0.45%)
Apr 11, 2022	96.04	96.11	94.76	94.85	595,416	-2.37(-2.43%)
Apr 08, 2022	98.50	98.50	97.06	97.22	218,324	-1.73(-1.75%)
Apr 07, 2022	98.28	99.60	97.37	98.95	337,677	+0.34(+0.34%)
Apr 06, 2022	99.60	99.81	97.86	98.62	478,849	-2.85(-2.81%)
Apr 05, 2022	103.61	103.80	101.14	101.47	409,924	-2.53(-2.44%)
Apr 04, 2022	101.97	104.04	101.97	104.00	412,593	+2.26(+2.22%)
Apr 01, 2022	102.14	102.48	100.62	101.74	325,613	-0.28(-0.27%)
Mar 31, 2022	103.72	103.78	101.98	102.02	425,005	-1.74(-1.68%)
Mar 30, 2022	104.75	105.08	103.24	103.76	300,776	-1.63(-1.55%)
Mar 29, 2022	104.54	105.55	103.73	105.40	773,635	+2.00(+1.93%)
Mar 28, 2022	101.64	103.40	101.29	103.40	353,064	+1.27(+1.24%)
Mar 25, 2022	102.47	102.54	100.89	102.13	601,280	-0.21(-0.20%)
Mar 24, 2022	100.07	102.36	99.71	102.34	657,839	+2.85(+2.87%)
Mar 23, 2022	100.05	101.19	99.37	99.49	364,357	-1.61(-1.60%)
Mar 22, 2022	99.22	101.75	99.13	101.10	962,125	+1.76(+1.77%)
Mar 21, 2022	99.19	99.94	97.91	99.34	339,333	-0.19(-0.19%)
Mar 18, 2022	96.90	99.67	96.57	99.53	807,596	+2.18(+2.24%)
Mar 17, 2022	95.59	97.35	95.27	97.35	661,917	+1.07(+1.11%)
Mar 16, 2022	93.91	96.29	92.70	96.28	515,092	+3.56(+3.84%)
Mar 15, 2022	90.54	92.95	90.06	92.72	576,177	+2.87(+3.19%)
Mar 14, 2022	91.53	92.48	89.57	89.85	920,766	-2.28(-2.47%)
Mar 11, 2022	95.12	95.12	92.01	92.12	389,674	-2.10(-2.23%)
Mar 10, 2022	94.27	94.51	92.85	94.22	341,220	-1.60(-1.67%)
Mar 09, 2022	94.43	96.23	93.76	95.83	523,007	+4.03(+4.39%)
Mar 08, 2022	91.81	94.72	90.53	91.80	4,588,091	-0.27(-0.29%)
Mar 07, 2022	95.98	96.37	92.01	92.06	1,031,252	-3.85(-4.01%)
Mar 04, 2022	97.22	97.74	95.25	95.91	504,875	-1.91(-1.95%)
Mar 03, 2022	100.15	100.15	97.32	97.82	330,274	-1.58(-1.59%)
Mar 02, 2022	98.08	99.83	97.21	99.41	404,142	+1.96(+2.01%)
Mar 01, 2022	98.94	99.52	96.75	97.45	467,847	-1.66(-1.68%)
Feb 28, 2022	97.93	99.63	97.48	99.11	486,453	+0.13(+0.13%)
Feb 25, 2022	97.98	99.01	97.28	98.98	687,911	+1.25(+1.28%)
Feb 24, 2022	90.67	97.88	90.48	97.74	1,053,686	+3.91(+4.17%)
Feb 23, 2022	97.19	97.57	93.79	93.83	522,093	-2.37(-2.46%)
Feb 22, 2022	96.24	97.98	95.15	96.19	518,111	-0.91(-0.94%)
Feb 18, 2022				97.10	0	-1.35(-1.37%)
Feb 17, 2022	100.93	101.02	98.35	98.45	501,613	-3.66(-3.59%)
Feb 16, 2022	101.55	102.40	100.43	102.11	264,414	-0.26(-0.25%)
Feb 15, 2022	101.15	102.43	100.94	102.37	361,958	+2.74(+2.75%)
Feb 14, 2022	99.30	100.57	98.54	99.63	448,354	+0.02(+0.02%)
Feb 11, 2022	103.26	103.76	99.14	99.61	515,147	-3.46(-3.36%)
Feb 10, 2022	103.70	105.68	102.58	103.07	332,069	-2.51(-2.38%)
Feb 09, 2022	104.33	105.59	103.92	105.58	513,606	+2.57(+2.50%)
Feb 08, 2022	101.28	103.32	101.20	103.01	411,086	+1.21(+1.19%)
Feb 07, 2022	103.01	103.67	101.44	101.80	374,196	-0.93(-0.91%)
Feb 04, 2022	101.49	103.71	100.85	102.73	370,044	+0.98(+0.96%)
Feb 03, 2022	103.56		101.47	101.75	472,226	-4.74(-4.45%)
Feb 02, 2022	106.77	107.05	105.16	106.50	483,056	+1.74(+1.66%)
Feb 01, 2022	104.69	104.90	102.91	104.75	588,126	+0.57(+0.55%)
Jan 31, 2022	101.44	104.30		104.18	479,548	+3.19(+3.16%)
Jan 28, 2022	98.25	101.05	96.71	100.99	835,620	+3.62(+3.72%)
Jan 27, 2022	99.95	100.53	97.10	97.37	837,997	-0.85(-0.87%)
Jan 26, 2022	100.77	101.82	97.22	98.22	1,606,128	+0.47(+0.49%)
Jan 25, 2022	98.59	99.47	96.91	97.75	618,265	-2.84(-2.82%)
Jan 24, 2022	97.72	100.70	94.48	100.59	2,151,320	+1.00(+1.00%)
Jan 21, 2022	101.43	102.78	99.59	99.59	1,161,119	-2.27(-2.23%)
Jan 20, 2022	104.30	105.50	101.71	101.85	1,003,005	-1.45(-1.40%)
Jan 19, 2022	105.00	106.36	103.22	103.30	646,815	-1.29(-1.23%)
Jan 18, 2022	105.65	106.48	104.33	104.58	701,374	-2.96(-2.75%)
Jan 14, 2022				107.54	0	+1.07(+1.00%)
Jan 13, 2022	110.11	110.41	106.22	106.47	773,637	-3.18(-2.90%)
Jan 12, 2022	110.07	110.80	109.06	109.65	465,593	+0.53(+0.48%)
Jan 11, 2022	107.44	109.29	106.75	109.13	605,104	+1.41(+1.31%)
Jan 10, 2022	105.63	107.84	104.18	107.71	1,563,853	+0.41(+0.38%)
Jan 07, 2022	108.34	109.11	106.44	107.31	8,265,478	-1.10(-1.01%)
Jan 06, 2022	107.88	109.46	107.42	108.41	1,067,816	-0.13(-0.12%)
Jan 05, 2022	111.96	112.00	108.49	108.53	769,717	-4.21(-3.73%)
Jan 04, 2022	114.39	114.51	111.58	112.74	769,667	-1.48(-1.30%)
Jan 03, 2022	113.78	114.61	112.97	114.22	891,389	+0.58(+0.51%)
Dec 31, 2021	114.27	114.57	113.56	113.64	209,957	-0.78(-0.68%)
Dec 30, 2021	114.94	115.47	114.24	114.42	355,191	-0.48(-0.42%)
Dec 29, 2021	114.94	115.40	114.29	114.91	317,803	-0.05(-0.04%)
Dec 28, 2021	116.15	116.15	114.68	114.96	573,400	-0.93(-0.80%)
Dec 27, 2021	114.00	115.89	114.00	115.89	583,241	+2.32(+2.04%)
Dec 23, 2021	113.03	113.99	112.95	113.57	410,440	+0.66(+0.59%)
Dec 22, 2021	111.51	112.95	111.21	112.91	429,772	+1.26(+1.13%)
Dec 21, 2021	110.09	111.79	108.87	111.65	561,848	+2.74(+2.52%)
Dec 20, 2021	108.57	109.13	107.96	108.91	1,220,904	-1.08(-0.98%)
Dec 17, 2021	109.20	111.06	108.80	109.99	578,987	-0.53(-0.48%)
Dec 16, 2021	114.14	114.34	109.80	110.51	351,920	-3.62(-3.17%)
Dec 15, 2021	111.27	114.24	110.04	114.14	638,239	+2.95(+2.65%)
Dec 14, 2021	111.51	112.14	109.85	111.19	396,183	-1.90(-1.68%)
Dec 13, 2021	114.85	115.16	113.00	113.09	359,250	-1.65(-1.44%)
Dec 10, 2021	114.25	114.86	113.46	114.73	279,242	+1.71(+1.51%)
Dec 09, 2021	114.29	115.02	112.86	113.02	513,226	-1.45(-1.27%)
Dec 08, 2021	113.87	114.59	113.17	114.48	317,109	+0.78(+0.69%)
Dec 07, 2021	112.07	113.91	112.07	113.70	380,091	+4.00(+3.64%)
Dec 06, 2021	109.03	110.01	107.75	109.70	522,404	+0.84(+0.77%)
Dec 03, 2021	111.26	111.61	107.57	108.86	4,776,973	-2.00(-1.80%)
Dec 02, 2021	109.12	111.41	108.94	110.86	564,353	+0.94(+0.85%)
Dec 01, 2021	113.32	113.90	109.86	109.92	639,932	-2.14(-1.91%)
Nov 30, 2021	113.34	114.23	111.43	112.06	976,969	-1.56(-1.37%)
Nov 29, 2021	112.38	113.98	112.19	113.62	388,495	+2.77(+2.50%)
Nov 26, 2021	112.19	112.89	110.55	110.85	405,766	-2.58(-2.28%)
Nov 24, 2021	112.00	113.45	111.20	113.43	292,330	+0.82(+0.73%)
Nov 23, 2021	112.80	113.30	111.17	112.61	428,056	-0.82(-0.72%)
Nov 22, 2021	115.71	116.67	113.34	113.43	375,735	-1.74(-1.51%)
Nov 19, 2021	115.08	115.79	114.80	115.17	620,937	+0.57(+0.50%)
Nov 18, 2021	114.25	114.73	113.40	114.60	558,605	+1.09(+0.96%)
Nov 17, 2021	113.81	114.24	113.36	113.51	343,354	-0.26(-0.23%)
Nov 16, 2021	112.58	113.91	112.34	113.77	1,424,356	+1.00(+0.89%)
Nov 15, 2021	113.32	113.41	112.11	112.77	608,539	-0.12(-0.10%)
Nov 12, 2021	111.82	113.01	111.50	112.89	393,629	+1.60(+1.44%)
Nov 11, 2021	111.46	111.72	111.21	111.28	307,855	+0.66(+0.60%)
Nov 10, 2021	112.22			110.62	353,256	-2.56(-2.26%)
Nov 09, 2021	113.60	113.84	112.55	113.18	432,897	+0.00(+0.00%)
Nov 08, 2021	112.92	113.45	112.67	113.18	312,041	+0.67(+0.60%)
Nov 05, 2021	112.73	113.39	111.84	112.51	571,667	+0.26(+0.23%)
Nov 04, 2021	111.01	112.43	110.83	112.25	320,827	+1.74(+1.57%)
Nov 03, 2021	109.99	110.61	109.34	110.51	573,581	+0.75(+0.68%)
Nov 02, 2021	109.03	109.99	108.97	109.76	1,260,484	+0.86(+0.79%)
Nov 01, 2021	109.15	109.13	108.40	108.90	694,574	-0.23(-0.21%)
Oct 29, 2021	107.47	109.20	107.33	109.13	215,031	+0.84(+0.78%)
Oct 28, 2021	107.68	108.37	107.51	108.29	298,658	+1.07(+1.00%)
Oct 27, 2021	106.83	108.19	106.92	107.22	292,691	+0.48(+0.45%)
Oct 26, 2021	107.39			106.73	331,578	+0.06(+0.06%)
Oct 25, 2021	106.46	106.96	105.94	106.68	248,923	+0.29(+0.27%)
Oct 22, 2021	106.90	107.28	105.91	106.39	335,722	-1.05(-0.98%)
Oct 21, 2021	106.41	107.46	106.20	107.44	361,067	+0.73(+0.69%)
Oct 20, 2021	107.02	107.19	106.23	106.71	289,200	-0.09(-0.08%)
Oct 19, 2021	106.26	106.96	105.99	106.80	444,222	+0.93(+0.88%)
Oct 18, 2021	104.21	105.93	104.14	105.86	499,441	+1.15(+1.10%)
Oct 15, 2021	104.60	104.73	104.16	104.72	290,588	+0.49(+0.47%)
Oct 14, 2021	103.19	104.29	103.06	104.22	374,279	+2.20(+2.15%)
Oct 13, 2021	101.59	102.13	101.25	102.03	267,243	+0.99(+0.98%)
Oct 12, 2021	101.85	101.92	100.83	101.04	389,672	-0.41(-0.41%)
Oct 11, 2021	101.41	102.75	101.32	101.45	604,989	-0.48(-0.47%)
Oct 08, 2021	102.70	102.74	101.71	101.93	876,899	-0.30(-0.29%)
Oct 07, 2021	102.25	103.11	102.14	102.23	287,872	+0.96(+0.95%)
Oct 06, 2021	99.48	101.35	99.26	101.27	884,344	+0.77(+0.77%)
Oct 05, 2021	99.30	101.11	99.27	100.50	385,398	+1.51(+1.53%)
Oct 04, 2021	100.85	100.85	98.17	98.98	1,969,457	-2.42(-2.39%)
Oct 01, 2021	100.56	101.72	99.54	101.41	962,136	+1.29(+1.28%)
Sep 30, 2021	101.14	101.54	100.18	100.12	343,850	-0.43(-0.42%)
Sep 29, 2021	101.50	101.86	100.40	100.55	471,543	-0.50(-0.50%)
Sep 28, 2021	103.06	103.23	100.96	101.05	1,114,485	-3.49(-3.34%)
Sep 27, 2021	104.61	104.85	103.81	104.54	698,728	-1.08(-1.02%)
Sep 24, 2021	104.73	105.74	104.65	105.62	180,776	+0.28(+0.27%)
Sep 23, 2021	104.78	105.61	104.38	105.34	256,944	+1.13(+1.08%)
Sep 22, 2021	103.43	104.61	103.04	104.21	302,105	+1.14(+1.10%)
Sep 21, 2021	103.51	103.83	102.66	103.08	359,981	+0.21(+0.20%)
Sep 20, 2021	103.11	103.77	101.47	102.87	562,148	-2.08(-1.98%)
Sep 17, 2021	106.29	106.29	104.72	104.94	611,966	-1.51(-1.42%)
Sep 16, 2021	105.94	106.58	105.33	106.45	206,934	+0.13(+0.12%)
Sep 15, 2021	105.64	106.44	104.96	106.33	588,020	+0.91(+0.86%)
Sep 14, 2021	105.91	106.13	105.12	105.42	748,342	-0.01(-0.01%)
Sep 13, 2021	106.11	106.37	104.80	105.43	273,588	+0.00(+0.00%)
Sep 10, 2021	107.04	107.34	105.31	105.43	331,909	-0.97(-0.91%)
Sep 09, 2021	106.78	107.15	106.36	106.39	246,485	-0.30(-0.28%)
Sep 08, 2021	107.37	107.37	106.05	106.69	531,778	-0.80(-0.74%)
Sep 07, 2021	107.64	107.64	106.97	107.49	391,050	-0.05(-0.05%)
Sep 03, 2021	106.89	107.73	106.85	107.54	173,871	+0.53(+0.50%)
Sep 02, 2021	107.38	107.47	106.56	107.01	691,037	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.