Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.43	16.73	15.39	16.18	1,830,253	+0.20(+1.25%)
Aug 30, 2022	16.58	16.67	15.78	15.98	1,452,452	-0.92(-5.43%)
Aug 29, 2022	16.74	17.46	16.61	16.90	706,268	+0.05(+0.27%)
Aug 26, 2022	17.14	17.47	16.81	16.85	806,734	-0.19(-1.09%)
Aug 25, 2022	17.19	17.22	16.50	17.04	634,963	-0.08(-0.45%)
Aug 24, 2022	16.46	17.11	16.35	17.11	744,536	+0.68(+4.13%)
Aug 23, 2022	16.98	17.70	16.35	16.44	2,102,760	-0.09(-0.56%)
Aug 22, 2022	15.85	16.56	15.42	16.53	1,444,649	+0.71(+4.49%)
Aug 19, 2022	15.76	16.28	15.76	15.82	1,368,220	-0.35(-2.19%)
Aug 18, 2022	15.48	16.28	15.46	16.17	1,093,833	+1.03(+6.83%)
Aug 17, 2022	14.72	15.31	14.72	15.14	903,302	+0.48(+3.26%)
Aug 16, 2022	15.00	15.24	14.51	14.66	1,218,058	+0.18(+1.22%)
Aug 15, 2022	13.91	14.55	13.45	14.48	858,596	-0.36(-2.44%)
Aug 12, 2022	14.40	14.95	14.27	14.85	630,605	+0.31(+2.12%)
Aug 11, 2022	14.51	14.72	14.06	14.54	874,346	+0.65(+4.66%)
Aug 10, 2022	13.36	13.91	13.00	13.89	780,932	+0.40(+2.97%)
Aug 09, 2022	13.57	13.94	13.35	13.49	630,648	+0.22(+1.63%)
Aug 08, 2022	13.64	13.65	13.14	13.27	855,195	-0.38(-2.77%)
Aug 05, 2022	12.62	13.91	12.45	13.65	1,349,816	+0.81(+6.31%)
Aug 04, 2022	13.28	13.68	12.73	12.84	1,576,910	-0.64(-4.75%)
Aug 03, 2022	13.80	13.87	12.76	13.48	1,438,398	-0.22(-1.58%)
Aug 02, 2022	13.42	13.87	13.23	13.70	678,065	+0.21(+1.54%)
Aug 01, 2022	14.02	14.13	13.30	13.49	1,383,092	-0.96(-6.62%)
Jul 29, 2022	14.41	14.88	14.35	14.45	691,402	+0.35(+2.52%)
Jul 28, 2022	14.82	15.10	13.83	14.09	924,252	-0.37(-2.56%)
Jul 27, 2022	14.13	14.56	13.93	14.46	941,849	+0.47(+3.36%)
Jul 26, 2022	15.06	15.15	13.87	13.99	1,218,469	-0.46(-3.15%)
Jul 25, 2022	13.42	14.58	13.26	14.45	1,444,982	+1.37(+10.44%)
Jul 22, 2022	13.56	13.81	13.00	13.08	647,595	-0.33(-2.47%)
Jul 21, 2022	13.23	13.41	12.63	13.41	798,579	-0.33(-2.41%)
Jul 20, 2022	12.77	13.84	12.59	13.74	892,376	+0.79(+6.07%)
Jul 19, 2022	12.57	13.08	12.53	12.96	603,154	+0.28(+2.19%)
Jul 18, 2022	12.78	13.06	12.56	12.68	1,125,433	+0.39(+3.20%)
Jul 15, 2022	12.24	12.29	11.72	12.29	852,452	+0.46(+3.85%)
Jul 14, 2022	11.55	11.88	11.12	11.83	981,288	-0.42(-3.46%)
Jul 13, 2022	11.65	12.50	11.65	12.26	712,648	+0.50(+4.27%)
Jul 12, 2022	12.15	12.32	11.54	11.75	1,095,712	-0.84(-6.67%)
Jul 11, 2022	12.37	12.79	12.12	12.59	799,095	+0.15(+1.24%)
Jul 08, 2022	12.68	12.86	12.11	12.44	689,735	-0.05(-0.43%)
Jul 07, 2022	12.01	12.74	12.01	12.49	1,238,556	+1.00(+8.72%)
Jul 06, 2022	11.56	12.05	10.75	11.49	1,385,954	-0.19(-1.65%)
Jul 05, 2022	11.85	11.85	11.16	11.68	1,682,063	-0.59(-4.84%)
Jul 01, 2022	12.32	12.55	11.79	12.28	988,948	+0.19(+1.60%)
Jun 30, 2022	11.85	12.73	11.85	12.09	1,658,806	-0.25(-2.00%)
Jun 29, 2022	13.69	13.70	12.26	12.33	1,444,133	-1.06(-7.89%)
Jun 28, 2022	13.97	13.98	13.06	13.39	1,513,372	-0.02(-0.17%)
Jun 27, 2022	12.63	13.60	12.53	13.41	1,956,486	+1.09(+8.82%)
Jun 24, 2022	13.28	13.44	12.32	12.32	6,743,263	-0.69(-5.28%)
Jun 23, 2022	14.03	14.18	12.61	13.01	1,871,353	-0.88(-6.33%)
Jun 22, 2022	14.04	14.48	13.72	13.89	1,461,150	-1.23(-8.16%)
Jun 21, 2022	15.49	15.91	15.09	15.12	1,244,776	+0.32(+2.19%)
Jun 17, 2022	15.97	16.00	14.67	14.80	1,774,089	-1.32(-8.18%)
Jun 16, 2022	16.44	16.83	15.80	16.12	1,230,063	-0.88(-5.17%)
Jun 15, 2022	16.95	17.65	16.52	17.00	1,139,164	+0.11(+0.64%)
Jun 14, 2022	18.19	18.19	16.13	16.89	2,447,269	-0.82(-4.62%)
Jun 13, 2022	19.50	19.87	17.45	17.71	2,821,274	-3.02(-14.55%)
Jun 10, 2022	20.05	21.12	19.74	20.72	1,175,337	+0.28(+1.36%)
Jun 09, 2022	20.93	21.22	19.90	20.45	1,386,063	-1.24(-5.73%)
Jun 08, 2022	22.23	22.58	21.27	21.69	1,337,287	-0.19(-0.85%)
Jun 07, 2022	20.51	21.89	20.51	21.87	1,738,335	+1.13(+5.47%)
Jun 06, 2022	21.10	21.33	19.67	20.74	1,837,339	+0.01(+0.04%)
Jun 03, 2022	19.68	20.75	19.35	20.73	1,292,617	+1.07(+5.45%)
Jun 02, 2022	19.18	19.98	18.79	19.66	915,339	+0.36(+1.88%)
Jun 01, 2022	18.45	19.44	18.45	19.30	1,562,100	+1.12(+6.15%)
May 31, 2022	19.83	20.27	17.32	18.18	3,785,386	-0.86(-4.54%)
May 27, 2022	18.82	19.46	18.52	19.04	1,613,290	+0.12(+0.65%)
May 26, 2022	18.43	19.08	18.08	18.92	1,439,228	+0.73(+3.98%)
May 25, 2022	16.81	18.37	16.80	18.19	2,156,657	+1.74(+10.54%)
May 24, 2022	15.75	16.56	15.63	16.46	974,304	+0.44(+2.74%)
May 23, 2022	15.62	16.23	15.36	16.02	1,125,515	+0.66(+4.27%)
May 20, 2022	15.46	15.71	14.89	15.36	782,021	+0.08(+0.50%)
May 19, 2022	14.75	15.76	14.73	15.29	805,234	-0.03(-0.20%)
May 18, 2022	16.02	16.15	14.92	15.32	952,239	-0.69(-4.29%)
May 17, 2022	15.01	16.12	15.01	16.00	999,422	+1.31(+8.92%)
May 16, 2022	14.21	15.15	14.21	14.69	1,001,713	+0.55(+3.87%)
May 13, 2022	14.09	14.52	13.93	14.14	896,660	+0.44(+3.21%)
May 12, 2022	13.64	13.76	13.11	13.70	811,793	-0.09(-0.67%)
May 11, 2022	13.93	14.80	13.50	13.80	1,099,407	+0.42(+3.11%)
May 10, 2022	13.69	14.02	12.75	13.38	1,331,203	-0.16(-1.20%)
May 09, 2022	14.81	14.81	13.34	13.54	1,463,956	-1.77(-11.58%)
May 06, 2022	15.80	16.03	15.02	15.32	962,246	-0.31(-1.97%)
May 05, 2022	16.08	16.40	14.78	15.63	1,519,955	-0.15(-0.93%)
May 04, 2022	15.96	16.06	14.82	15.77	1,272,634	+0.32(+2.10%)
May 03, 2022	14.24	15.50	14.24	15.45	1,085,569	+1.26(+8.92%)
May 02, 2022	14.01	14.34	13.50	14.18	1,072,555	-0.14(-0.97%)
Apr 29, 2022	14.78	15.15	14.21	14.32	664,401	-0.33(-2.26%)
Apr 28, 2022	14.06	14.81	13.59	14.65	757,348	+0.66(+4.74%)
Apr 27, 2022	13.37	14.25	13.20	13.99	842,480	+0.60(+4.49%)
Apr 26, 2022	13.54	14.01	13.29	13.39	853,279	+0.01(+0.06%)
Apr 25, 2022	13.15	13.56	12.51	13.38	1,191,741	-0.34(-2.47%)
Apr 22, 2022	14.35	14.94	13.51	13.72	1,011,598	-0.86(-5.87%)
Apr 21, 2022	15.71	15.75	14.40	14.58	1,034,208	-0.99(-6.39%)
Apr 20, 2022	14.92	15.64	14.70	15.57	843,270	+0.81(+5.49%)
Apr 19, 2022	14.88	14.88	14.10	14.76	1,541,095	-0.50(-3.28%)
Apr 18, 2022	14.77	15.81	14.68	15.26	1,621,635	+0.76(+5.21%)
Apr 14, 2022	14.56	14.82	14.29	14.51	1,046,328	+0.04(+0.27%)
Apr 13, 2022	13.81	14.49	13.62	14.47	1,452,289	+0.99(+7.32%)
Apr 12, 2022	13.30	14.18	13.29	13.48	1,676,808	+0.54(+4.17%)
Apr 11, 2022	13.20	13.24	12.78	12.94	744,139	-0.49(-3.62%)
Apr 08, 2022	12.95	13.64	12.95	13.43	1,215,025	+0.59(+4.57%)
Apr 07, 2022	12.56	12.90	12.36	12.84	891,790	+0.47(+3.80%)
Apr 06, 2022	12.64	13.06	12.32	12.37	1,027,561	-0.11(-0.87%)
Apr 05, 2022	13.14	13.32	12.43	12.48	1,113,113	-0.49(-3.81%)
Apr 04, 2022	13.10	13.37	12.72	12.97	802,142	+0.04(+0.30%)
Apr 01, 2022	12.19	12.97	12.15	12.93	939,251	+0.58(+4.68%)
Mar 31, 2022	12.30	12.92	12.07	12.36	1,333,488	-0.07(-0.56%)
Mar 30, 2022	12.86	13.38	12.39	12.42	1,256,875	-0.32(-2.48%)
Mar 29, 2022	12.43	12.77	12.13	12.74	1,026,593	-0.24(-1.84%)
Mar 28, 2022	12.86	13.13	12.66	12.98	1,054,147	-0.28(-2.09%)
Mar 25, 2022	12.51	13.44	12.39	13.26	1,651,005	+0.76(+6.11%)
Mar 24, 2022	12.29	12.69	11.96	12.49	1,441,046	+0.29(+2.40%)
Mar 23, 2022	11.83	12.45	11.82	12.20	1,712,117	+0.59(+5.12%)
Mar 22, 2022	11.58	12.05	11.28	11.61	1,290,562	+0.04(+0.33%)
Mar 21, 2022	11.25	12.07	11.25	11.57	2,232,718	+0.62(+5.63%)
Mar 18, 2022	11.29	11.72	10.94	10.95	1,624,034	-0.32(-2.81%)
Mar 17, 2022	11.35	11.68	11.13	11.27	1,093,000	+0.47(+4.36%)
Mar 16, 2022	10.57	10.87	10.20	10.80	1,308,429	+0.38(+3.63%)
Mar 15, 2022	10.93	11.09	10.24	10.42	2,914,796	-1.15(-9.93%)
Mar 14, 2022	12.24	12.35	11.34	11.57	1,946,138	-0.87(-7.01%)
Mar 11, 2022	12.12	13.15	12.11	12.44	2,099,479	+0.16(+1.32%)
Mar 10, 2022	11.67	12.46	11.54	12.28	2,851,426	+0.56(+4.81%)
Mar 09, 2022	11.11	11.76	10.80	11.72	1,298,532	-0.06(-0.52%)
Mar 08, 2022	12.30	12.52	11.11	11.78	1,527,302	-0.25(-2.05%)
Mar 07, 2022	12.08	13.02	11.06	12.02	2,225,833	-0.05(-0.38%)
Mar 04, 2022	10.91	12.13	10.84	12.07	2,042,397	+1.11(+10.13%)
Mar 03, 2022	10.57	11.05	10.46	10.96	903,000	+0.24(+2.23%)
Mar 02, 2022	11.03	11.12	10.61	10.72	884,722	-0.05(-0.50%)
Mar 01, 2022	10.59	10.90	10.33	10.77	1,308,202	+0.46(+4.49%)
Feb 28, 2022	10.06	10.61	9.957	10.31	1,325,831	+0.25(+2.53%)
Feb 25, 2022	9.378	10.14	9.440	10.06	2,016,165	+0.68(+7.24%)
Feb 24, 2022	9.587	9.710	9.169	9.378	1,044,868	+0.13(+1.42%)
Feb 23, 2022	8.970	9.425	8.954	9.247	845,591	+0.42(+4.72%)
Feb 22, 2022	9.432	9.432	8.460	8.831	739,853	-0.25(-2.72%)
Feb 18, 2022				9.077	0	-0.48(-5.00%)
Feb 17, 2022	9.201	9.671	9.201	9.556	836,747	+0.28(+2.99%)
Feb 16, 2022	9.355	9.694	9.116	9.278	1,041,337	+0.08(+0.92%)
Feb 15, 2022	8.962	9.270	8.862	9.193	411,463	-0.07(-0.75%)
Feb 14, 2022	9.355	9.432	9.070	9.263	688,382	-0.18(-1.88%)
Feb 11, 2022	9.047	9.457	9.047	9.440	820,550	+0.39(+4.35%)
Feb 10, 2022	8.985	9.621	8.946	9.047	893,124	+0.05(+0.51%)
Feb 09, 2022	8.869	9.062	8.646	9.000	733,591	+0.12(+1.39%)
Feb 08, 2022	9.278	9.351	8.754	8.877	852,343	-0.48(-5.11%)
Feb 07, 2022	9.432	9.502	9.117	9.355	876,128	-0.19(-1.94%)
Feb 04, 2022	9.502	9.880	9.448	9.540	701,322	+0.16(+1.73%)
Feb 03, 2022	9.147		9.054	9.378	681,580	-0.11(-1.14%)
Feb 02, 2022	9.463	9.664	9.093	9.486	920,153	+0.23(+2.50%)
Feb 01, 2022	8.784	9.309	8.661	9.255	1,168,188	+0.39(+4.35%)
Jan 31, 2022	8.607	8.939		8.869	1,091,956	+0.24(+2.77%)
Jan 28, 2022	8.245	8.661	8.152	8.630	1,005,214	+0.44(+5.37%)
Jan 27, 2022	8.252	8.430	7.921	8.191	819,773	+0.14(+1.72%)
Jan 26, 2022	8.214	8.460	7.882	8.052	741,901	+0.08(+0.97%)
Jan 25, 2022	7.527	8.098	7.250	7.975	838,494	+0.32(+4.23%)
Jan 24, 2022	7.234	7.705	6.995	7.651	1,281,954	-0.02(-0.30%)
Jan 21, 2022	7.628	7.751	7.234	7.674	1,178,660	-0.02(-0.20%)
Jan 20, 2022	8.013	8.322	7.658	7.689	846,621	-0.38(-4.68%)
Jan 19, 2022	8.407	8.429	7.982	8.067	683,231	-0.28(-3.33%)
Jan 18, 2022	8.962	9.085	8.306	8.345	896,717	-0.49(-5.50%)
Jan 14, 2022				8.831	0	+0.17(+1.96%)
Jan 13, 2022	9.371	9.401	8.630	8.661	1,279,970	-0.76(-8.03%)
Jan 12, 2022	8.970	9.432	8.846	9.417	899,397	+0.62(+7.01%)
Jan 11, 2022	8.306	8.969	8.075	8.800	1,006,830	+0.56(+6.74%)
Jan 10, 2022	8.437	8.594	7.982	8.245	748,694	-0.15(-1.84%)
Jan 07, 2022	8.460	8.646	8.121	8.399	746,691	-0.02(-0.27%)
Jan 06, 2022	8.946	9.101	8.368	8.422	1,012,503	-0.29(-3.36%)
Jan 05, 2022	9.193	9.494	8.615	8.715	1,021,895	-0.28(-3.09%)
Jan 04, 2022	8.715	9.216	8.684	8.993	1,144,094	+0.40(+4.67%)
Jan 03, 2022	8.160	8.669	8.152	8.592	985,853	+0.52(+6.50%)
Dec 31, 2021	7.967	8.106	7.813	8.067	1,470,988	+0.08(+1.06%)
Dec 30, 2021	8.275	8.445	7.867	7.982	614,244	-0.25(-3.00%)
Dec 29, 2021	8.229	8.669	8.214	8.229	625,349	-0.05(-0.65%)
Dec 28, 2021	8.746	8.923	8.275	8.283	804,793	-0.40(-4.62%)
Dec 27, 2021	8.175	8.707	7.998	8.684	859,404	+0.44(+5.33%)
Dec 23, 2021	8.445	8.638	8.229	8.245	488,805	-0.19(-2.20%)
Dec 22, 2021	8.129	8.522	8.021	8.430	798,804	+0.33(+4.10%)
Dec 21, 2021	7.782	8.121	7.766	8.098	636,331	+0.52(+6.92%)
Dec 20, 2021	7.435	7.689	7.196	7.574	1,064,159	-0.17(-2.19%)
Dec 17, 2021	7.651	7.820	7.512	7.743	1,061,627	+0.02(+0.30%)
Dec 16, 2021	7.905	8.133	7.651	7.720	714,902	-0.01(-0.10%)
Dec 15, 2021	7.712	7.739	7.288	7.728	1,097,565	-0.02(-0.30%)
Dec 14, 2021	7.697	7.998	7.535	7.751	847,722	-0.02(-0.20%)
Dec 13, 2021	7.967	8.029	7.736	7.766	618,633	-0.22(-2.80%)
Dec 10, 2021	8.005	8.074	7.697	7.990	422,120	+0.11(+1.37%)
Dec 09, 2021	8.029	8.137	7.844	7.882	537,373	-0.32(-3.86%)
Dec 08, 2021	8.106	8.445	7.967	8.198	937,328	+0.18(+2.21%)
Dec 07, 2021	7.859	8.167	7.828	8.021	1,028,522	+0.48(+6.34%)
Dec 06, 2021	7.689	7.782	7.199	7.543	1,366,162	-0.02(-0.20%)
Dec 03, 2021	8.090	8.121	7.419	7.558	971,777	-0.25(-3.16%)
Dec 02, 2021	7.712	7.982	7.520	7.805	883,847	+0.07(+0.90%)
Dec 01, 2021	8.376	8.484	7.527	7.736	1,585,278	-0.46(-5.64%)
Nov 30, 2021	8.862	8.869	7.944	8.198	1,759,629	-0.97(-10.60%)
Nov 29, 2021	9.548	9.621	9.116	9.170	629,175	-0.02(-0.17%)
Nov 26, 2021	8.970	9.286	8.638	9.185	1,353,080	-0.43(-4.49%)
Nov 24, 2021	9.201	9.679	9.201	9.617	629,627	+0.29(+3.14%)
Nov 23, 2021	9.209	9.509	9.089	9.324	940,541	+0.38(+4.22%)
Nov 22, 2021	9.024	9.340	8.846	8.946	950,455	-0.09(-1.02%)
Nov 19, 2021	9.016	9.255	8.808	9.039	1,036,733	-0.42(-4.48%)
Nov 18, 2021	10.06	9.525	9.394	9.463	1,665,399	-0.61(-6.05%)
Nov 17, 2021	10.38	10.49	9.988	10.07	998,662	-0.51(-4.81%)
Nov 16, 2021	10.64	10.68	10.33	10.58	1,017,168	-0.08(-0.72%)
Nov 15, 2021	10.80	10.83	10.20	10.66	1,849,373	-0.25(-2.26%)
Nov 12, 2021	10.94	11.56	10.80	10.91	2,002,743	-0.25(-2.21%)
Nov 11, 2021	9.995	11.32	9.802	11.15	1,546,826	+1.27(+12.88%)
Nov 10, 2021	10.43			9.880	2,357,587	-1.06(-9.66%)
Nov 09, 2021	10.47	11.01	10.13	10.94	1,458,072	+0.52(+4.96%)
Nov 08, 2021	10.30	10.74	10.30	10.42	1,017,273	+0.32(+3.13%)
Nov 05, 2021	9.702	10.16	9.324	10.10	998,753	+0.48(+4.97%)
Nov 04, 2021	9.949	10.18	9.422	9.625	834,566	-0.06(-0.64%)
Nov 03, 2021	9.910	10.22	9.525	9.687	1,035,908	-0.43(-4.27%)
Nov 02, 2021	10.45	10.45	9.833	10.12	785,305	-0.32(-3.03%)
Nov 01, 2021	10.01	10.51	10.42	10.43	1,554,708	+0.56(+5.70%)
Oct 29, 2021	9.818	10.02	9.482	9.872	617,949	+0.01(+0.08%)
Oct 28, 2021	9.317	9.895	9.317	9.864	493,882	+0.35(+3.65%)
Oct 27, 2021	9.687	10.29	9.371	9.517	1,004,213	-0.35(-3.59%)
Oct 26, 2021	9.841	9.988		9.872	1,102,541	+0.02(+0.23%)
Oct 25, 2021	9.725	10.06	9.502	9.849	1,609,214	+0.65(+7.04%)
Oct 22, 2021	8.985	9.209	8.815	9.201	587,631	+0.35(+3.92%)
Oct 21, 2021	9.340	9.340	8.816	8.854	911,560	-0.49(-5.28%)
Oct 20, 2021	8.661	9.425	8.568	9.347	953,901	+0.48(+5.39%)
Oct 19, 2021	9.139	9.178	8.568	8.869	1,148,576	-0.24(-2.62%)
Oct 18, 2021	8.970	9.625	8.939	9.108	1,158,630	+0.22(+2.52%)
Oct 15, 2021	9.571	9.702	8.854	8.885	1,108,348	-0.62(-6.57%)
Oct 14, 2021	9.718	9.795	9.317	9.509	1,051,992	+0.02(+0.24%)
Oct 13, 2021	9.533	9.625	9.116	9.486	1,204,441	-0.22(-2.30%)
Oct 12, 2021	9.664	9.849	9.301	9.710	1,485,923	-0.05(-0.55%)
Oct 11, 2021	10.80	10.99	9.702	9.764	1,076,702	-0.76(-7.25%)
Oct 08, 2021	10.48	10.67	10.26	10.53	1,098,985	+0.29(+2.86%)
Oct 07, 2021	9.640	10.27	9.340	10.23	1,003,278	+0.54(+5.57%)
Oct 06, 2021	10.17	10.26	9.671	9.694	1,071,236	-0.90(-8.52%)
Oct 05, 2021	10.84	11.22	10.39	10.60	1,568,574	+0.01(+0.07%)
Oct 04, 2021	10.80	11.40	10.36	10.59	1,794,770	+0.11(+1.03%)
Oct 01, 2021	10.03	10.77	9.949	10.48	1,098,827	+0.45(+4.46%)
Sep 30, 2021	9.826	10.18	9.216	10.03	2,040,999	+0.12(+1.24%)
Sep 29, 2021	9.656	10.00	9.401	9.910	1,100,656	-0.07(-0.70%)
Sep 28, 2021	10.54	10.97	9.802	9.980	2,467,462	-0.31(-3.00%)
Sep 27, 2021	9.317	10.64	9.317	10.29	2,192,985	+1.37(+15.30%)
Sep 24, 2021	8.784	9.409	8.784	8.923	958,091	+0.07(+0.78%)
Sep 23, 2021	8.576	8.993	8.453	8.854	1,079,012	+0.44(+5.22%)
Sep 22, 2021	8.345	8.804	8.299	8.414	930,810	+0.30(+3.71%)
Sep 21, 2021	8.468	8.545	8.014	8.113	657,834	-0.19(-2.32%)
Sep 20, 2021	8.252	8.714	7.921	8.306	1,465,850	-0.51(-5.77%)
Sep 17, 2021	9.131	9.209	8.769	8.815	804,273	-0.29(-3.22%)
Sep 16, 2021	9.247	9.471	8.993	9.108	1,148,707	-0.19(-1.99%)
Sep 15, 2021	8.707	9.640	8.669	9.293	2,288,166	+0.96(+11.47%)
Sep 14, 2021	8.800	8.815	8.221	8.337	892,999	-0.29(-3.40%)
Sep 13, 2021	8.144	8.931	8.113	8.630	2,178,971	+0.71(+8.96%)
Sep 10, 2021	7.936	7.975	7.697	7.921	849,856	+0.08(+0.98%)
Sep 09, 2021	7.728	7.944	7.643	7.844	852,751	+0.09(+1.19%)
Sep 08, 2021	7.712	7.990	7.689	7.751	871,058	+0.06(+0.80%)
Sep 07, 2021	7.689	7.944	7.566	7.689	799,188	-0.07(-0.89%)
Sep 03, 2021	7.527	7.921	7.466	7.759	1,232,487	+0.20(+2.65%)
Sep 02, 2021	7.080	7.612	7.080	7.558	1,310,392	+0.56(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.