Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	108.63	110.50	106.83	106.99	1,829,442	-2.11(-1.94%)
Sep 29, 2022	110.06	110.49	107.79	109.11	1,603,249	-2.60(-2.33%)
Sep 28, 2022	109.86	112.34	109.17	111.70	1,270,920	+1.73(+1.57%)
Sep 27, 2022	111.46	111.84	108.73	109.98	1,207,715	+0.05(+0.04%)
Sep 26, 2022	110.87	111.95	109.15	109.93	1,458,282	-1.15(-1.04%)
Sep 23, 2022	111.50	112.13	109.39	111.08	1,933,735	-1.88(-1.67%)
Sep 22, 2022	116.09	116.50	112.45	112.96	1,761,067	-3.57(-3.06%)
Sep 21, 2022	118.93	120.28	116.48	116.53	1,145,374	-1.39(-1.18%)
Sep 20, 2022	118.56	119.07	116.86	117.92	1,125,780	-1.68(-1.40%)
Sep 19, 2022	117.48	119.85	117.34	119.59	958,236	+0.61(+0.51%)
Sep 16, 2022	119.49	119.72	117.29	118.98	2,346,305	-1.50(-1.25%)
Sep 15, 2022	122.25	123.78	119.98	120.49	1,189,417	-1.70(-1.39%)
Sep 14, 2022	122.25	123.42	121.13	122.18	1,189,935	-0.29(-0.24%)
Sep 13, 2022	123.60	124.40	121.99	122.47	1,271,183	-4.58(-3.60%)
Sep 12, 2022	126.22	127.47	125.73	127.05	831,059	+1.95(+1.56%)
Sep 09, 2022	124.12	125.59	123.65	125.10	1,096,233	+1.82(+1.48%)
Sep 08, 2022	121.57	123.46	120.79	123.28	957,387	+0.67(+0.55%)
Sep 07, 2022	119.53	122.85	119.53	122.61	1,230,566	+3.27(+2.74%)
Sep 06, 2022	120.56	120.88	118.71	119.34	1,814,517	-0.77(-0.64%)
Sep 02, 2022	122.45	123.72	119.45	120.11	1,169,967	-0.81(-0.67%)
Sep 01, 2022	121.30	121.42	118.64	120.91	1,449,718	-1.44(-1.18%)
Aug 31, 2022	123.55	123.90	121.94	122.36	2,170,352	-0.15(-0.12%)
Aug 30, 2022	123.28	123.38	120.45	122.50	1,532,327	+0.12(+0.10%)
Aug 29, 2022	121.88	123.68	121.52	122.39	1,337,850	-0.51(-0.42%)
Aug 26, 2022	128.72	128.72	122.87	122.90	1,141,204	-5.47(-4.26%)
Aug 25, 2022	126.29	128.41	125.87	128.37	935,898	+3.19(+2.55%)
Aug 24, 2022	126.25	126.25	124.61	125.18	1,891,922	-1.20(-0.95%)
Aug 23, 2022	125.55	127.71	125.55	126.38	1,043,945	+0.57(+0.45%)
Aug 22, 2022	128.59	128.65	125.57	125.81	1,455,808	-4.94(-3.78%)
Aug 19, 2022	132.02	132.04	129.91	130.75	1,491,157	-2.09(-1.58%)
Aug 18, 2022	131.98	133.37	131.66	132.85	1,005,066	+1.57(+1.20%)
Aug 17, 2022	131.61	131.88	129.33	131.28	1,569,213	-1.43(-1.08%)
Aug 16, 2022	132.01	133.47	131.87	132.71	758,362	+0.26(+0.20%)
Aug 15, 2022	131.97	132.59	131.08	132.45	1,105,308	-0.12(-0.09%)
Aug 12, 2022	130.29	132.62	129.88	132.57	866,160	+2.94(+2.27%)
Aug 11, 2022	130.42	131.02	129.46	129.63	1,086,984	+0.05(+0.04%)
Aug 10, 2022	129.49	129.90	128.00	129.58	1,172,165	+3.06(+2.42%)
Aug 09, 2022	127.67	127.92	126.30	126.52	940,052	-1.81(-1.41%)
Aug 08, 2022	129.86	129.86	127.83	128.33	731,442	-0.21(-0.16%)
Aug 05, 2022	127.31	128.91	127.10	128.54	981,059	-0.12(-0.09%)
Aug 04, 2022	128.65	129.02	127.97	128.66	997,331	+0.03(+0.02%)
Aug 03, 2022	127.00	129.36	126.81	128.63	1,123,782	+1.78(+1.40%)
Aug 02, 2022	126.43	128.50	126.09	126.86	1,260,093	-0.70(-0.54%)
Aug 01, 2022	127.83	130.06	127.51	127.55	1,440,788	-1.56(-1.21%)
Jul 29, 2022	126.28	129.74	126.28	129.12	2,042,534	+2.41(+1.91%)
Jul 28, 2022	125.11	127.04	123.60	126.70	1,753,009	+3.28(+2.66%)
Jul 27, 2022	120.50	124.19	119.08	123.42	2,050,209	+4.62(+3.88%)
Jul 26, 2022	118.22	118.89	116.95	118.80	1,810,766	-0.01(-0.01%)
Jul 25, 2022	118.86	119.44	117.70	118.81	1,009,616	+0.01(+0.01%)
Jul 22, 2022	120.82	121.23	118.35	118.80	1,336,321	-1.71(-1.42%)
Jul 21, 2022	118.26	120.52	117.68	120.51	1,346,953	+2.52(+2.14%)
Jul 20, 2022	115.66	118.28	115.32	117.99	1,406,887	+2.12(+1.83%)
Jul 19, 2022	112.52	115.98	112.52	115.87	1,441,063	+4.77(+4.29%)
Jul 18, 2022	112.41	113.08	110.49	111.10	1,554,227	-0.57(-0.51%)
Jul 15, 2022	110.38	111.68	109.10	111.67	1,066,323	+3.13(+2.88%)
Jul 14, 2022	107.48	108.90	106.16	108.54	1,943,048	-1.06(-0.97%)
Jul 13, 2022	107.00	110.25	106.97	109.60	1,332,521	+0.49(+0.45%)
Jul 12, 2022	109.16	111.04	108.76	109.11	2,167,917	+0.22(+0.20%)
Jul 11, 2022	109.87	110.83	108.73	108.89	1,221,775	-2.18(-1.96%)
Jul 08, 2022	110.82	112.08	109.81	111.07	1,571,120	+0.20(+0.18%)
Jul 07, 2022	110.08	111.30	109.37	110.87	945,714	+2.03(+1.86%)
Jul 06, 2022	107.75	109.54	106.73	108.84	1,719,281	+1.22(+1.13%)
Jul 05, 2022	105.45	107.62	103.42	107.62	2,365,714	+0.45(+0.42%)
Jul 01, 2022	108.54	109.59	106.10	107.17	1,930,415	-2.08(-1.90%)
Jun 30, 2022	107.15	110.34	106.31	109.25	2,069,106	+0.25(+0.23%)
Jun 29, 2022	111.27	111.27	108.75	108.99	2,384,513	-1.96(-1.77%)
Jun 28, 2022	114.12	115.04	110.86	110.95	1,707,722	-2.54(-2.24%)
Jun 27, 2022	115.32	115.32	113.37	113.49	1,884,646	-0.81(-0.71%)
Jun 24, 2022	113.08	114.64	112.79	114.30	1,669,094	+2.70(+2.42%)
Jun 23, 2022	110.92	111.82	109.53	111.60	1,432,604	+0.97(+0.87%)
Jun 22, 2022	111.80	112.89	110.31	110.64	2,698,014	-3.22(-2.83%)
Jun 21, 2022	112.88	114.44	112.88	113.86	1,348,320	+2.32(+2.08%)
Jun 17, 2022	109.25	112.63	108.76	111.54	3,086,728	+2.57(+2.36%)
Jun 16, 2022	113.44	113.52	108.14	108.97	1,974,733	-7.46(-6.41%)
Jun 15, 2022	115.35	117.86	113.92	116.44	1,106,737	+2.13(+1.87%)
Jun 14, 2022	114.51	115.48	113.43	114.30	1,175,540	-0.13(-0.12%)
Jun 13, 2022	115.20	117.07	113.95	114.44	2,531,805	-4.68(-3.93%)
Jun 10, 2022	120.32	121.76	118.44	119.12	1,232,619	-4.26(-3.45%)
Jun 09, 2022	125.42	126.41	123.28	123.38	906,970	-2.91(-2.30%)
Jun 08, 2022	127.44	127.94	125.98	126.29	902,468	-1.81(-1.41%)
Jun 07, 2022	126.01	128.20	126.00	128.09	1,075,503	+0.70(+0.55%)
Jun 06, 2022	126.95	128.38	126.57	127.39	1,435,383	+1.81(+1.44%)
Jun 03, 2022	125.50	126.31	124.82	125.58	1,001,820	-1.55(-1.22%)
Jun 02, 2022	124.44	127.22	123.46	127.13	947,059	+3.39(+2.74%)
Jun 01, 2022	124.80	125.32	122.53	123.74	1,408,440	-1.19(-0.95%)
May 31, 2022	124.81	126.21	123.03	124.92	2,255,871	-0.10(-0.08%)
May 27, 2022	121.99	125.11	121.56	125.02	1,390,629	+4.49(+3.72%)
May 26, 2022	119.44	121.18	118.59	120.53	2,598,950	+2.38(+2.01%)
May 25, 2022	118.62	119.19	116.81	118.16	2,214,773	-1.21(-1.01%)
May 24, 2022	118.40	119.85	116.72	119.36	1,337,650	-0.02(-0.02%)
May 23, 2022	119.69	119.69	116.92	119.38	1,474,656	+0.94(+0.79%)
May 20, 2022	120.06	120.06	115.45	118.45	2,052,454	+0.00(+0.00%)
May 19, 2022	116.53	119.42	116.10	118.45	1,480,095	+0.89(+0.76%)
May 18, 2022	122.58	122.65	117.10	117.56	1,571,753	-6.55(-5.28%)
May 17, 2022	121.58	124.13	120.98	124.11	1,265,825	+5.18(+4.36%)
May 16, 2022	119.33	119.84	117.14	118.93	1,388,202	-1.41(-1.17%)
May 13, 2022	119.15	120.84	118.66	120.34	1,404,308	+2.51(+2.13%)
May 12, 2022	116.58	118.84	115.15	117.84	1,639,984	+0.57(+0.48%)
May 11, 2022	119.17	122.40	117.01	117.27	1,859,752	-2.69(-2.24%)
May 10, 2022	120.29	121.25	117.47	119.96	1,508,224	+1.47(+1.24%)
May 09, 2022	120.15	121.40	117.93	118.49	1,891,687	-3.86(-3.16%)
May 06, 2022	121.93	123.04	120.21	122.35	1,572,386	-0.33(-0.27%)
May 05, 2022	124.46	124.64	121.26	122.68	1,915,850	-3.38(-2.68%)
May 04, 2022	122.16	126.77	121.33	126.06	1,993,665	+4.04(+3.31%)
May 03, 2022	121.54	122.81	120.89	122.03	1,398,192	+1.14(+0.95%)
May 02, 2022	120.16	121.25	118.12	120.88	1,241,913	+0.96(+0.80%)
Apr 29, 2022	121.09	123.06	119.61	119.92	1,489,151	-2.09(-1.72%)
Apr 28, 2022	122.16	123.06	119.14	122.02	1,981,062	+1.71(+1.42%)
Apr 27, 2022	116.87	122.17	115.54	120.31	3,340,096	+4.73(+4.09%)
Apr 26, 2022	118.70	119.20	115.58	115.58	1,797,387	-3.98(-3.33%)
Apr 25, 2022	117.03	119.67	115.89	119.56	1,468,431	+1.46(+1.24%)
Apr 22, 2022	120.26	120.76	117.95	118.10	1,320,592	-3.02(-2.49%)
Apr 21, 2022	123.33	124.31	120.75	121.11	1,300,505	-0.62(-0.51%)
Apr 20, 2022	120.81	122.76	120.72	121.74	1,500,887	+2.20(+1.84%)
Apr 19, 2022	117.59	119.79	117.52	119.54	1,011,410	+2.29(+1.95%)
Apr 18, 2022	116.47	117.89	116.03	117.25	1,207,002	+1.08(+0.93%)
Apr 14, 2022	119.82	119.96	116.05	116.17	1,640,312	-3.17(-2.66%)
Apr 13, 2022	118.51	119.59	118.36	119.35	1,065,464	+0.75(+0.63%)
Apr 12, 2022	119.47	120.72	118.11	118.60	1,433,388	+0.17(+0.15%)
Apr 11, 2022	118.93	120.11	118.26	118.42	1,616,484	-1.48(-1.23%)
Apr 08, 2022	120.04	121.52	119.40	119.90	1,816,864	-0.61(-0.51%)
Apr 07, 2022	119.94	121.33	118.84	120.52	2,211,745	+0.33(+0.27%)
Apr 06, 2022	120.95	121.43	119.01	120.19	2,104,479	-2.37(-1.94%)
Apr 05, 2022	125.81	126.58	122.11	122.56	1,980,762	-4.44(-3.50%)
Apr 04, 2022	126.97	127.52	125.96	127.00	1,079,597	+0.32(+0.25%)
Apr 01, 2022	127.29	127.53	125.09	126.69	1,415,711	+0.81(+0.64%)
Mar 31, 2022	127.57	128.26	125.85	125.88	2,328,613	-2.51(-1.95%)
Mar 30, 2022	130.56	131.67	127.77	128.39	1,580,052	-3.20(-2.43%)
Mar 29, 2022	128.00	131.96	127.93	131.59	1,773,517	+5.27(+4.17%)
Mar 28, 2022	126.35	126.83	123.99	126.32	1,852,315	-0.77(-0.61%)
Mar 25, 2022	127.36	128.30	125.23	127.09	1,837,635	+0.39(+0.31%)
Mar 24, 2022	125.35	126.75	123.75	126.70	2,317,649	+2.50(+2.01%)
Mar 23, 2022	125.66	126.78	124.11	124.20	2,268,684	-2.50(-1.97%)
Mar 22, 2022	127.77	127.87	126.08	126.70	3,558,828	-0.17(-0.14%)
Mar 21, 2022	128.41	129.50	126.22	126.87	1,842,495	-1.76(-1.37%)
Mar 18, 2022	126.71	129.03	125.90	128.63	2,654,026	+1.13(+0.89%)
Mar 17, 2022	125.35	127.50	125.18	127.50	2,314,832	+1.25(+0.99%)
Mar 16, 2022	123.88	126.72	123.40	126.25	2,567,555	+3.82(+3.12%)
Mar 15, 2022	123.08	123.16	120.59	122.42	3,229,081	+0.92(+0.76%)
Mar 14, 2022	123.61	123.83	121.17	121.50	2,453,974	-0.96(-0.78%)
Mar 11, 2022	125.73	126.46	121.99	122.46	3,274,458	-2.76(-2.20%)
Mar 10, 2022	123.50	126.02		125.22	2,109,300	-0.13(-0.11%)
Mar 09, 2022	127.06	128.44	124.84	125.35	2,881,329	+1.61(+1.30%)
Mar 08, 2022	123.41	128.15	121.75	123.75	2,085,798	+1.02(+0.83%)
Mar 07, 2022	128.73	129.04	122.33	122.73	4,231,234	-5.51(-4.29%)
Mar 04, 2022	128.90	130.24	127.11	128.24	2,662,166	-3.10(-2.36%)
Mar 03, 2022	133.56	133.94	130.77	131.34	2,262,455	-1.91(-1.43%)
Mar 02, 2022	131.22	134.70	129.94	133.25	1,696,332	+3.23(+2.48%)
Mar 01, 2022	136.10	136.22	129.19	130.02	2,922,414	-6.86(-5.01%)
Feb 28, 2022	136.27	137.61	134.88	136.88	1,950,932	-2.19(-1.58%)
Feb 25, 2022	136.36	139.33	136.40	139.08	1,084,524	+3.14(+2.31%)
Feb 24, 2022	129.26	136.13	128.91	135.93	1,683,341	+3.02(+2.27%)
Feb 23, 2022	136.68	137.12	132.59	132.92	1,292,330	-2.29(-1.69%)
Feb 22, 2022	137.43	138.04	133.82	135.20	1,629,229	-2.69(-1.95%)
Feb 18, 2022				137.89	0	-0.79(-0.57%)
Feb 17, 2022	141.37	142.06	138.37	138.68	1,023,189	-4.75(-3.31%)
Feb 16, 2022	140.97	143.84	140.49	143.43	1,329,392	+1.68(+1.18%)
Feb 15, 2022	139.85	142.08	139.21	141.75	1,572,940	+4.27(+3.11%)
Feb 14, 2022	137.41	139.02	135.65	137.48	1,596,737	+0.08(+0.06%)
Feb 11, 2022	141.53	141.60	136.35	137.41	1,733,422	-3.76(-2.67%)
Feb 10, 2022	141.21	145.37	140.32	141.17	1,489,561	-2.41(-1.68%)
Feb 09, 2022	141.74	143.64	141.10	143.58	1,138,568	+3.95(+2.83%)
Feb 08, 2022	138.11	140.43	137.76	139.64	1,078,911	+2.31(+1.68%)
Feb 07, 2022	139.00	139.82	136.96	137.33	1,859,115	-1.20(-0.86%)
Feb 04, 2022	138.78	140.23	136.92	138.53	1,663,418	-0.65(-0.47%)
Feb 03, 2022	139.55	141.96		139.18	1,747,963	-2.55(-1.80%)
Feb 02, 2022	138.12	142.63	137.70	141.72	2,114,657	+4.66(+3.40%)
Feb 01, 2022	137.02	137.60	133.79	137.07	2,363,904	+0.09(+0.06%)
Jan 31, 2022	133.60	137.19		136.98	1,857,095	+2.48(+1.84%)
Jan 28, 2022	131.49	134.46	128.64	134.50	2,569,551	+3.02(+2.30%)
Jan 27, 2022	137.14	137.14	130.59	131.49	2,670,671	-3.30(-2.45%)
Jan 26, 2022	142.52	142.52	133.40	134.79	3,509,135	-8.12(-5.68%)
Jan 25, 2022	143.54	144.71	141.09	142.91	1,611,556	-3.17(-2.17%)
Jan 24, 2022	142.36	146.41	138.98	146.08	2,679,899	+1.54(+1.07%)
Jan 21, 2022	147.74	148.01	144.05	144.54	3,767,418	-2.97(-2.01%)
Jan 20, 2022	151.16	151.96	147.20	147.51	2,316,268	-2.86(-1.90%)
Jan 19, 2022	153.20	154.07	150.32	150.37	2,493,887	-1.97(-1.30%)
Jan 18, 2022	152.29	153.28	149.52	152.35	2,229,598	-1.62(-1.05%)
Jan 14, 2022				153.97	0	+1.07(+0.70%)
Jan 13, 2022	154.27	155.51	152.63	152.89	1,294,126	-1.03(-0.67%)
Jan 12, 2022	154.90	155.32	152.99	153.93	951,080	+0.42(+0.27%)
Jan 11, 2022	152.22	154.02	151.04	153.51	1,076,403	+1.91(+1.26%)
Jan 10, 2022	150.64	151.64	148.85	151.60	1,381,854	-0.29(-0.19%)
Jan 07, 2022	154.14	155.23	151.57	151.89	1,590,365	-2.86(-1.85%)
Jan 06, 2022	153.64	155.69	152.59	154.75	1,025,156	+0.82(+0.54%)
Jan 05, 2022	157.44	158.82	153.93	153.93	1,270,135	-3.29(-2.09%)
Jan 04, 2022	155.17	158.08	154.22	157.21	1,313,094	+3.00(+1.94%)
Jan 03, 2022	155.15	155.80	153.09	154.22	1,203,350	-0.33(-0.21%)
Dec 31, 2021	153.57	155.32	153.57	154.54	618,237	+0.72(+0.47%)
Dec 30, 2021	155.41	156.37	153.41	153.82	705,095	-1.76(-1.13%)
Dec 29, 2021	156.94	157.20	155.34	155.59	1,207,322	-0.15(-0.10%)
Dec 28, 2021	155.75	156.43	155.10	155.74	717,711	-0.19(-0.12%)
Dec 27, 2021	152.13	156.09	151.68	155.93	866,192	+4.16(+2.74%)
Dec 23, 2021	150.98	152.71	150.50	151.77	660,166	+1.62(+1.08%)
Dec 22, 2021	149.86	150.52	149.20	150.15	762,029	-0.06(-0.04%)
Dec 21, 2021	148.99	150.29	147.75	150.21	1,313,298	+3.59(+2.45%)
Dec 20, 2021	147.29	147.84	144.71	146.62	1,489,112	-3.20(-2.14%)
Dec 17, 2021	152.61	153.19	148.95	149.82	2,916,217	-3.50(-2.28%)
Dec 16, 2021	155.15	156.80	152.88	153.31	1,465,301	-0.66(-0.43%)
Dec 15, 2021	151.07	154.10	149.95	153.98	1,141,391	+3.50(+2.32%)
Dec 14, 2021	151.42	152.31	149.16	150.48	1,454,620	-0.94(-0.62%)
Dec 13, 2021	153.17	153.36	150.15	151.42	1,179,427	-2.18(-1.42%)
Dec 10, 2021	152.14	154.12	152.07	153.60	1,096,691	+3.08(+2.05%)
Dec 09, 2021	151.26	152.07	150.46	150.52	987,972	-1.67(-1.10%)
Dec 08, 2021	153.28	153.69	152.09	152.19	1,040,913	-0.32(-0.21%)
Dec 07, 2021	152.79	153.60	151.96	152.51	1,576,333	+1.43(+0.94%)
Dec 06, 2021	151.11	152.67	149.90	151.08	927,864	+1.71(+1.14%)
Dec 03, 2021	151.52	153.00	147.77	149.38	1,523,201	-1.48(-0.98%)
Dec 02, 2021	146.80	151.98	146.80	150.85	1,689,290	+4.57(+3.12%)
Dec 01, 2021	151.31	152.19	146.25	146.28	1,522,881	-1.16(-0.79%)
Nov 30, 2021	150.95	150.99	146.96	147.44	3,465,359	-5.23(-3.43%)
Nov 29, 2021	151.49	153.09	149.70	152.67	1,582,092	+3.25(+2.17%)
Nov 26, 2021	150.41	151.92	148.15	149.43	1,924,490	-4.18(-2.72%)
Nov 24, 2021	153.02	153.83	151.40	153.60	1,752,207	-0.37(-0.24%)
Nov 23, 2021	155.42	156.17	153.25	153.98	2,419,889	-1.72(-1.10%)
Nov 22, 2021	158.62	159.36	155.67	155.69	1,335,397	-2.59(-1.64%)
Nov 19, 2021	157.54	158.58	156.62	158.29	1,819,699	+1.05(+0.67%)
Nov 18, 2021	158.45	157.65	157.18	157.23	1,433,927	-1.34(-0.85%)
Nov 17, 2021	157.06	158.86	156.66	158.57	1,385,702	+1.10(+0.70%)
Nov 16, 2021	156.82	158.95	155.93	157.47	1,442,650	+0.64(+0.41%)
Nov 15, 2021	157.06	158.29	155.88	156.84	1,181,180	-0.08(-0.05%)
Nov 12, 2021	155.43	157.12	153.47	156.91	1,627,114	+1.03(+0.66%)
Nov 11, 2021	153.73	155.96	152.36	155.88	1,412,291	+2.52(+1.64%)
Nov 10, 2021	152.76			153.36	1,288,047	-0.45(-0.29%)
Nov 09, 2021	153.77	154.28	152.06	153.81	1,679,160	+2.92(+1.94%)
Nov 08, 2021	152.77	153.24	150.29	150.89	1,935,579	-0.76(-0.50%)
Nov 05, 2021	149.42	151.94	149.00	151.65	1,606,790	+3.66(+2.47%)
Nov 04, 2021	146.66	148.59	146.13	147.99	1,247,337	+1.44(+0.98%)
Nov 03, 2021	145.45	147.05	144.62	146.55	1,432,527	+1.35(+0.93%)
Nov 02, 2021	144.39	145.63	144.19	145.20	1,376,693	+0.88(+0.61%)
Nov 01, 2021	139.86	145.27	142.72	144.32	2,223,876	+4.90(+3.51%)
Oct 29, 2021	137.88	139.88	137.81	139.43	1,750,238	+0.78(+0.56%)
Oct 28, 2021	136.12	138.78	135.81	138.64	1,448,767	+2.23(+1.64%)
Oct 27, 2021	138.52	139.36	136.31	136.41	2,056,562	-3.89(-2.77%)
Oct 26, 2021	141.65			140.29	1,796,543	-0.75(-0.53%)
Oct 25, 2021	141.43	142.40	140.43	141.04	1,303,570	+0.09(+0.06%)
Oct 22, 2021	142.26	143.79	140.79	140.95	1,115,367	-1.05(-0.74%)
Oct 21, 2021	140.38	142.08	139.79	142.00	1,835,284	+1.49(+1.06%)
Oct 20, 2021	140.81	141.18	139.91	140.51	3,219,272	+0.12(+0.09%)
Oct 19, 2021	141.03	141.38	140.23	140.39	1,198,837	-0.22(-0.16%)
Oct 18, 2021	140.02	140.72	139.54	140.61	792,672	-0.06(-0.04%)
Oct 15, 2021	141.34	141.76	139.92	140.67	2,946,803	+0.38(+0.27%)
Oct 14, 2021	136.59	140.42	136.20	140.29	1,448,193	+5.23(+3.87%)
Oct 13, 2021	135.55	136.43	133.90	135.05	1,719,999	-0.09(-0.06%)
Oct 12, 2021	139.47	139.76	134.79	135.14	2,091,431	-3.93(-2.83%)
Oct 11, 2021	139.43	141.36	138.88	139.07	1,538,264	-0.04(-0.03%)
Oct 08, 2021	140.50	140.75	138.43	139.11	1,130,557	-0.71(-0.51%)
Oct 07, 2021	139.28	141.43	138.64	139.82	1,176,260	+1.93(+1.40%)
Oct 06, 2021	135.44	138.06	134.79	137.89	1,696,801	+0.74(+0.54%)
Oct 05, 2021	134.95	137.89	134.60	137.15	1,845,384	+3.18(+2.37%)
Oct 04, 2021	134.71	136.08	133.23	133.97	1,529,267	-1.38(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.