Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.190	2.220	2.120	2.170	28,322	-0.02(-0.91%)
Sep 29, 2022	2.170	2.200	2.170	2.190	21,419	+0.03(+1.39%)
Sep 28, 2022	2.150	2.190	2.120	2.160	25,935	+0.01(+0.47%)
Sep 27, 2022	2.210	2.210	2.150	2.150	11,538	-0.01(-0.46%)
Sep 26, 2022	2.150	2.190	2.140	2.160	47,590	+0.00(+0.00%)
Sep 23, 2022	2.170	2.190	2.140	2.160	46,511	-0.03(-1.37%)
Sep 22, 2022	2.160	2.230	2.160	2.190	15,557	+0.03(+1.39%)
Sep 21, 2022	2.160	2.190	2.140	2.160	32,693	-0.04(-1.82%)
Sep 20, 2022	2.220	2.220	2.150	2.200	23,573	-0.05(-2.22%)
Sep 19, 2022	2.260	2.287	2.220	2.250	24,100	-0.04(-1.75%)
Sep 16, 2022	2.230	2.290	2.171	2.290	54,591	+0.09(+4.09%)
Sep 15, 2022	2.150	2.250	2.150	2.200	35,048	+0.04(+1.85%)
Sep 14, 2022	2.190	2.250	2.150	2.160	60,128	+0.03(+1.41%)
Sep 13, 2022	2.170	2.210	2.120	2.130	59,008	-0.09(-4.05%)
Sep 12, 2022	2.230	2.230	2.180	2.220	10,575	+0.01(+0.45%)
Sep 09, 2022	2.220	2.250	2.200	2.210	25,146	+0.04(+1.84%)
Sep 08, 2022	2.150	2.180	2.140	2.170	27,490	+0.03(+1.40%)
Sep 07, 2022	2.120	2.160	2.080	2.140	26,283	+0.00(+0.00%)
Sep 06, 2022	2.090	2.180	2.090	2.140	36,997	+0.04(+1.90%)
Sep 02, 2022	2.150	2.200	2.100	2.100	21,828	-0.06(-2.78%)
Sep 01, 2022	2.130	2.200	2.120	2.160	26,898	+0.03(+1.41%)
Aug 31, 2022	2.130	2.200	2.120	2.130	40,100	+0.01(+0.47%)
Aug 30, 2022	2.160	2.225	2.120	2.120	23,831	-0.05(-2.30%)
Aug 29, 2022	2.190	2.270	2.170	2.170	46,090	-0.04(-1.81%)
Aug 26, 2022	2.220	2.285	2.210	2.210	9,446	-0.01(-0.45%)
Aug 25, 2022	2.190	2.340	2.190	2.220	17,668	+0.01(+0.45%)
Aug 24, 2022	2.350	2.440	2.210	2.210	47,258	-0.08(-3.49%)
Aug 23, 2022	2.370	2.440	2.283	2.290	10,903	-0.02(-0.87%)
Aug 22, 2022	2.300	2.459	2.242	2.310	11,761	+0.03(+1.32%)
Aug 19, 2022	2.410	2.480	2.270	2.280	68,802	-0.12(-5.00%)
Aug 18, 2022	2.380	2.570	2.380	2.400	12,977	+0.02(+0.84%)
Aug 17, 2022	2.420	2.420	2.361	2.380	21,783	-0.06(-2.46%)
Aug 16, 2022	2.450	2.480	2.440	2.440	6,674	-0.04(-1.61%)
Aug 15, 2022	2.450	2.480	2.410	2.480	27,218	-0.01(-0.40%)
Aug 12, 2022	2.450	2.600	2.440	2.490	37,060	+0.05(+2.05%)
Aug 11, 2022	2.350	2.460	2.350	2.440	9,931	+0.09(+3.83%)
Aug 10, 2022	2.400	2.440	2.340	2.350	14,515	+0.00(+0.00%)
Aug 09, 2022	2.390	2.400	2.350	2.350	15,823	-0.02(-0.84%)
Aug 08, 2022	2.350	2.370	2.320	2.370	11,502	+0.02(+0.85%)
Aug 05, 2022	2.330	2.370	2.320	2.350	15,853	+0.03(+1.29%)
Aug 04, 2022	2.300	2.330	2.270	2.320	7,743	+0.04(+1.75%)
Aug 03, 2022	2.270	2.310	2.250	2.280	15,106	-0.02(-0.87%)
Aug 02, 2022	2.330	2.360	2.295	2.300	12,353	-0.03(-1.08%)
Aug 01, 2022	2.300	2.340	2.300	2.325	6,881	+0.02(+0.65%)
Jul 29, 2022	2.390	2.391	2.250	2.310	26,768	-0.07(-2.94%)
Jul 28, 2022	2.410	2.440	2.310	2.380	9,811	+0.00(+0.00%)
Jul 27, 2022	2.440	2.450	2.300	2.380	34,425	-0.01(-0.42%)
Jul 26, 2022	2.480	2.500	2.390	2.390	14,140	-0.01(-0.42%)
Jul 25, 2022	2.450	2.490	2.400	2.400	11,122	-0.05(-2.04%)
Jul 22, 2022	2.460	2.490	2.410	2.450	8,939	+0.00(+0.00%)
Jul 21, 2022	2.410	2.450	2.350	2.450	10,407	+0.01(+0.41%)
Jul 20, 2022	2.460	2.490	2.420	2.440	18,188	-0.04(-1.61%)
Jul 19, 2022	2.440	2.510	2.390	2.480	15,138	+0.02(+0.81%)
Jul 18, 2022	2.420	2.460	2.400	2.460	9,155	+0.08(+3.36%)
Jul 15, 2022	2.420	2.450	2.370	2.380	25,170	-0.03(-1.24%)
Jul 14, 2022	2.480	2.490	2.372	2.410	52,540	-0.11(-4.37%)
Jul 13, 2022	2.560	2.570	2.440	2.520	13,733	+0.02(+1.00%)
Jul 12, 2022	2.500	2.530	2.460	2.495	12,866	-0.06(-2.54%)
Jul 11, 2022	2.540	2.580	2.520	2.560	14,493	-0.03(-1.16%)
Jul 08, 2022	2.500	2.600	2.500	2.590	11,506	-0.01(-0.38%)
Jul 07, 2022	2.490	2.611	2.440	2.600	17,414	+0.03(+1.17%)
Jul 06, 2022	2.480	2.660	2.480	2.570	24,849	+0.09(+3.63%)
Jul 05, 2022	2.480	2.510	2.420	2.480	27,018	+0.01(+0.40%)
Jul 01, 2022	2.530	2.590	2.470	2.470	17,697	-0.06(-2.37%)
Jun 30, 2022	2.550	2.550	2.480	2.530	22,048	-0.02(-0.78%)
Jun 29, 2022	2.610	2.620	2.540	2.550	12,910	-0.04(-1.54%)
Jun 28, 2022	2.610	2.710	2.520	2.590	14,227	-0.03(-1.15%)
Jun 27, 2022	2.630	2.650	2.560	2.620	24,623	+0.02(+0.77%)
Jun 24, 2022	2.540	2.635	2.500	2.600	41,193	+0.09(+3.59%)
Jun 23, 2022	2.550	2.580	2.510	2.510	29,403	+0.00(+0.00%)
Jun 22, 2022	2.410	2.520	2.380	2.510	12,023	-0.01(-0.40%)
Jun 21, 2022	2.550	2.560	2.470	2.520	66,575	-0.03(-1.18%)
Jun 17, 2022	2.530	2.550	2.460	2.550	17,524	+0.04(+1.59%)
Jun 16, 2022	2.550	2.557	2.460	2.510	18,624	-0.04(-1.57%)
Jun 15, 2022	2.500	2.570	2.500	2.550	17,219	+0.08(+3.24%)
Jun 14, 2022	2.430	2.520	2.430	2.470	34,998	+0.03(+1.23%)
Jun 13, 2022	2.520	2.600	2.440	2.440	120,657	-0.05(-2.01%)
Jun 10, 2022	2.550	2.600	2.490	2.490	17,786	-0.08(-3.11%)
Jun 09, 2022	2.560	2.660	2.550	2.570	27,438	+0.01(+0.39%)
Jun 08, 2022	2.700	2.770	2.510	2.560	81,513	+0.21(+8.94%)
Jun 07, 2022	2.340	2.390	2.310	2.350	33,280	-0.03(-1.26%)
Jun 06, 2022	2.390	2.410	2.370	2.380	18,553	+0.04(+1.71%)
Jun 03, 2022	2.380	2.420	2.270	2.340	19,137	-0.06(-2.50%)
Jun 02, 2022	2.400	2.440	2.380	2.400	10,242	-0.01(-0.41%)
Jun 01, 2022	2.430	2.430	2.390	2.410	10,642	-0.02(-0.82%)
May 31, 2022	2.510	2.510	2.400	2.430	20,176	-0.06(-2.41%)
May 27, 2022	2.600	2.600	2.460	2.490	34,361	+0.02(+0.81%)
May 26, 2022	2.410	2.578	2.410	2.470	59,646	+0.08(+3.35%)
May 25, 2022	2.310	2.420	2.310	2.390	111,275	+0.01(+0.42%)
May 24, 2022	2.390	2.420	2.330	2.380	14,547	-0.02(-0.83%)
May 23, 2022	2.390	2.430	2.370	2.400	15,729	+0.01(+0.42%)
May 20, 2022	2.410	2.460	2.350	2.390	25,767	-0.01(-0.42%)
May 19, 2022	2.320	2.420	2.320	2.400	51,783	+0.09(+3.90%)
May 18, 2022	2.380	2.460	2.310	2.310	23,951	-0.12(-4.94%)
May 17, 2022	2.400	2.490	2.400	2.430	14,142	+0.03(+1.25%)
May 16, 2022	2.430	2.480	2.391	2.400	24,796	-0.01(-0.41%)
May 13, 2022	2.390	2.486	2.380	2.410	30,013	+0.04(+1.69%)
May 12, 2022	2.280	2.410	2.250	2.370	34,873	+0.00(+0.00%)
May 11, 2022	2.470	2.499	2.330	2.370	25,672	-0.07(-2.87%)
May 10, 2022	2.240	2.510	2.240	2.440	64,430	-0.03(-1.21%)
May 09, 2022	2.510	2.560	2.460	2.470	27,059	-0.04(-1.59%)
May 06, 2022	2.540	2.550	2.420	2.510	64,395	-0.07(-2.71%)
May 05, 2022	2.680	2.745	2.580	2.580	22,966	-0.12(-4.44%)
May 04, 2022	2.660	2.930	2.660	2.700	29,202	+0.07(+2.66%)
May 03, 2022	2.620	2.680	2.610	2.630	38,957	+0.01(+0.38%)
May 02, 2022	2.650	2.690	2.585	2.620	28,225	-0.05(-1.87%)
Apr 29, 2022	2.630	2.695	2.630	2.670	23,778	-0.01(-0.37%)
Apr 28, 2022	2.660	2.720	2.651	2.680	7,487	+0.07(+2.68%)
Apr 27, 2022	2.680	2.680	2.590	2.610	41,390	-0.15(-5.43%)
Apr 26, 2022	2.880	2.890	2.730	2.760	41,614	-0.17(-5.80%)
Apr 25, 2022	2.920	2.950	2.880	2.930	28,987	+0.00(+0.00%)
Apr 22, 2022	2.960	3.030	2.920	2.930	22,557	-0.06(-2.01%)
Apr 21, 2022	3.120	3.130	2.960	2.990	76,006	-0.12(-3.86%)
Apr 20, 2022	3.130	3.160	3.090	3.110	21,917	-0.02(-0.64%)
Apr 19, 2022	3.130	3.150	3.070	3.130	26,490	-0.01(-0.32%)
Apr 18, 2022	3.080	3.180	3.060	3.140	26,886	+0.08(+2.61%)
Apr 14, 2022	3.060	3.150	3.030	3.060	54,243	+0.03(+0.99%)
Apr 13, 2022	3.000	3.080	2.950	3.030	22,730	+0.07(+2.36%)
Apr 12, 2022	2.990	3.090	2.890	2.960	55,499	-0.04(-1.33%)
Apr 11, 2022	3.010	3.180	2.970	3.000	62,162	-0.02(-0.66%)
Apr 08, 2022	3.000	3.160	3.000	3.020	132,342	+0.11(+3.78%)
Apr 07, 2022	2.780	2.965	2.770	2.910	124,081	+0.11(+3.93%)
Apr 06, 2022	2.800	2.980	2.667	2.800	313,548	+0.08(+2.94%)
Apr 05, 2022	2.690	2.800	2.690	2.720	53,042	+0.03(+1.12%)
Apr 04, 2022	2.610	2.710	2.610	2.690	33,717	+0.09(+3.46%)
Apr 01, 2022	2.650	2.660	2.530	2.600	46,995	-0.07(-2.62%)
Mar 31, 2022	2.640	2.735	2.630	2.670	19,026	+0.00(+0.00%)
Mar 30, 2022	2.624	2.690	2.624	2.670	31,908	+0.05(+1.91%)
Mar 29, 2022	2.590	2.660	2.500	2.620	40,181	+0.03(+1.16%)
Mar 28, 2022	2.550	2.600	2.500	2.590	28,409	-0.05(-1.89%)
Mar 25, 2022	2.640	2.715	2.620	2.640	32,694	-0.04(-1.49%)
Mar 24, 2022	2.620	2.730	2.620	2.680	61,574	+0.11(+4.28%)
Mar 23, 2022	2.610	2.610	2.560	2.570	27,659	-0.02(-0.77%)
Mar 22, 2022	2.570	2.630	2.530	2.590	36,764	+0.07(+2.78%)
Mar 21, 2022	2.530	2.570	2.500	2.520	29,982	-0.05(-1.95%)
Mar 18, 2022	2.410	2.570	2.410	2.570	89,003	+0.14(+5.76%)
Mar 17, 2022	2.395	2.445	2.370	2.430	28,934	+0.06(+2.53%)
Mar 16, 2022	2.290	2.490	2.290	2.370	53,018	+0.07(+3.04%)
Mar 15, 2022	2.170	2.400	2.170	2.300	51,433	+0.07(+3.14%)
Mar 14, 2022	2.270	2.300	2.190	2.230	42,368	-0.02(-0.89%)
Mar 11, 2022	2.220	2.330	2.210	2.250	43,262	-0.02(-1.10%)
Mar 10, 2022	2.350	2.400	2.250	2.275	29,949	-0.02(-0.66%)
Mar 09, 2022	2.190	2.326	2.190	2.290	40,118	+0.10(+4.57%)
Mar 08, 2022	2.300	2.300	2.090	2.190	129,955	-0.11(-4.78%)
Mar 07, 2022	2.320	2.370	2.300	2.300	40,465	-0.10(-4.17%)
Mar 04, 2022	2.370	2.465	2.350	2.400	25,579	+0.00(+0.00%)
Mar 03, 2022	2.410	2.420	2.323	2.400	63,800	+0.00(+0.00%)
Mar 02, 2022	2.380	2.420	2.340	2.400	17,485	+0.05(+2.13%)
Mar 01, 2022	2.380	2.480	2.350	2.350	49,569	-0.04(-1.67%)
Feb 28, 2022	2.450	2.500	2.360	2.390	42,563	-0.02(-0.83%)
Feb 25, 2022	2.350	2.450	2.370	2.410	44,472	+0.06(+2.55%)
Feb 24, 2022	2.300	2.379	2.250	2.350	111,234	-0.06(-2.49%)
Feb 23, 2022	2.380	2.440	2.380	2.410	63,871	+0.08(+3.43%)
Feb 22, 2022	2.410	2.490	2.330	2.330	58,704	-0.10(-4.12%)
Feb 18, 2022				2.430	0	-0.02(-0.82%)
Feb 17, 2022	2.490	2.530	2.430	2.450	31,836	-0.09(-3.54%)
Feb 16, 2022	2.440	2.540	2.420	2.540	17,963	+0.08(+3.25%)
Feb 15, 2022	2.440	2.500	2.430	2.460	34,282	+0.05(+2.07%)
Feb 14, 2022	2.420	2.450	2.410	2.410	44,334	-0.01(-0.41%)
Feb 11, 2022	2.435	2.450	2.360	2.420	29,977	-0.04(-1.63%)
Feb 10, 2022	2.410	2.534	2.410	2.460	97,500	+0.01(+0.41%)
Feb 09, 2022	2.410	2.500	2.382	2.450	28,086	+0.10(+4.26%)
Feb 08, 2022	2.400	2.435	2.309	2.350	44,023	-0.07(-2.89%)
Feb 07, 2022	2.420	2.510	2.390	2.420	85,795	+0.05(+2.11%)
Feb 04, 2022	2.400	2.440	2.330	2.370	28,717	-0.01(-0.42%)
Feb 03, 2022	2.450		2.380	2.380	81,584	-0.12(-4.80%)
Feb 02, 2022	2.530	2.590	2.430	2.500	246,676	-0.04(-1.57%)
Feb 01, 2022	2.460	2.580	2.350	2.540	2,257,099	+0.12(+4.96%)
Jan 31, 2022	2.310	2.440		2.420	47,821	+0.15(+6.61%)
Jan 28, 2022	2.220	2.290	2.180	2.270	63,767	+0.02(+0.89%)
Jan 27, 2022	2.393	2.393	2.190	2.250	67,162	-0.12(-5.06%)
Jan 26, 2022	2.320	2.460	2.320	2.370	69,890	+0.08(+3.49%)
Jan 25, 2022	2.160	2.310	2.150	2.290	206,426	+0.08(+3.62%)
Jan 24, 2022	2.150	2.250	2.130	2.210	120,330	-0.01(-0.45%)
Jan 21, 2022	2.310	2.400	2.210	2.220	133,465	-0.12(-5.13%)
Jan 20, 2022	2.380	2.448	2.340	2.340	68,451	-0.05(-2.09%)
Jan 19, 2022	2.450	2.470	2.350	2.390	73,580	-0.04(-1.65%)
Jan 18, 2022	2.500	2.550	2.400	2.430	103,282	-0.09(-3.57%)
Jan 14, 2022				2.520	0	-0.07(-2.70%)
Jan 13, 2022	2.630	2.630	2.548	2.590	74,040	+0.00(+0.00%)
Jan 12, 2022	2.590	2.630	2.502	2.590	36,922	+0.05(+1.97%)
Jan 11, 2022	2.520	2.570	2.510	2.540	66,371	+0.01(+0.40%)
Jan 10, 2022	2.590	2.590	2.495	2.530	84,933	-0.08(-3.07%)
Jan 07, 2022	2.630	2.685	2.605	2.610	52,303	-0.01(-0.38%)
Jan 06, 2022	2.740	2.740	2.620	2.620	63,067	-0.12(-4.38%)
Jan 05, 2022	2.840	2.840	2.680	2.740	110,170	-0.07(-2.49%)
Jan 04, 2022	2.780	2.860	2.730	2.810	151,838	+0.03(+1.08%)
Jan 03, 2022	2.650	2.800	2.650	2.780	92,365	+0.10(+3.73%)
Dec 31, 2021	2.660	2.740	2.656	2.680	83,630	-0.01(-0.37%)
Dec 30, 2021	2.660	2.730	2.640	2.690	99,120	+0.06(+2.28%)
Dec 29, 2021	2.580	2.710	2.570	2.630	182,836	+0.02(+0.77%)
Dec 28, 2021	2.700	2.740	2.590	2.610	228,148	-0.14(-5.09%)
Dec 27, 2021	2.790	2.790	2.720	2.750	98,599	-0.04(-1.43%)
Dec 23, 2021	2.770	2.850	2.765	2.790	123,003	+0.00(+0.00%)
Dec 22, 2021	2.750	2.795	2.700	2.790	197,987	+0.03(+1.09%)
Dec 21, 2021	2.730	2.800	2.690	2.760	318,821	+0.02(+0.73%)
Dec 20, 2021	2.740	2.800	2.710	2.740	320,845	-0.11(-3.86%)
Dec 17, 2021	2.760	2.910	2.760	2.850	652,638	+0.04(+1.42%)
Dec 16, 2021	2.920	2.970	2.780	2.810	164,302	-0.06(-2.09%)
Dec 15, 2021	2.800	2.900	2.700	2.870	233,453	+0.05(+1.77%)
Dec 14, 2021	2.950	2.960	2.750	2.820	335,888	-0.15(-5.05%)
Dec 13, 2021	3.130	3.220	2.900	2.970	352,080	-0.10(-3.26%)
Dec 10, 2021	3.170	3.260	3.010	3.070	231,493	-0.08(-2.54%)
Dec 09, 2021	3.240	3.360	3.140	3.150	267,895	-0.13(-3.96%)
Dec 08, 2021	3.280	3.350	3.190	3.280	285,893	+0.05(+1.55%)
Dec 07, 2021	3.260	3.360	3.200	3.230	157,350	+0.02(+0.62%)
Dec 06, 2021	3.140	3.230	3.070	3.210	293,804	+0.08(+2.56%)
Dec 03, 2021	3.160	3.182	3.010	3.130	218,745	-0.01(-0.32%)
Dec 02, 2021	3.050	3.239	2.970	3.140	453,383	+0.11(+3.63%)
Dec 01, 2021	3.330	3.390	2.980	3.030	500,808	-0.25(-7.62%)
Nov 30, 2021	3.390	3.400	3.180	3.280	548,024	-0.14(-4.09%)
Nov 29, 2021	3.220	3.590	3.163	3.420	814,303	+0.20(+6.21%)
Nov 26, 2021	3.350	3.352	3.150	3.220	473,748	-0.35(-9.80%)
Nov 24, 2021	3.590	4.000	3.500	3.570	4,402,358	-0.85(-19.23%)
Nov 23, 2021	3.130	4.650	3.070	4.420	16,572,275	+1.35(+43.97%)
Nov 22, 2021	3.220	3.290	3.030	3.070	93,780	-0.14(-4.36%)
Nov 19, 2021	3.340	3.440	3.110	3.210	151,307	-0.13(-3.89%)
Nov 18, 2021	3.410	3.340	3.305	3.340	263,272	-0.09(-2.62%)
Nov 17, 2021	3.470	3.580	3.380	3.430	119,282	-0.03(-0.87%)
Nov 16, 2021	3.500	3.509	3.410	3.460	74,039	-0.07(-1.98%)
Nov 15, 2021	3.560	3.570	3.490	3.530	111,705	-0.02(-0.56%)
Nov 12, 2021	3.645	3.645	3.470	3.550	47,821	+0.06(+1.72%)
Nov 11, 2021	3.540	3.620	3.460	3.490	37,944	-0.05(-1.41%)
Nov 10, 2021	3.510			3.540	50,923	-0.03(-0.84%)
Nov 09, 2021	3.590	3.610	3.510	3.570	81,515	-0.01(-0.28%)
Nov 08, 2021	3.730	3.730	3.550	3.580	126,361	-0.01(-0.28%)
Nov 05, 2021	3.520	3.600	3.500	3.590	132,197	+0.09(+2.57%)
Nov 04, 2021	3.490	3.550	3.440	3.500	82,003	+0.00(+0.00%)
Nov 03, 2021	3.450	3.520	3.400	3.500	74,742	+0.05(+1.45%)
Nov 02, 2021	3.430	3.510	3.410	3.450	56,044	+0.00(+0.00%)
Nov 01, 2021	3.390	3.480	3.360	3.450	54,710	+0.09(+2.68%)
Oct 29, 2021	3.480	3.560	3.290	3.360	198,120	-0.14(-4.00%)
Oct 28, 2021	3.460	3.558	3.440	3.500	69,683	+0.03(+0.86%)
Oct 27, 2021	3.500	3.560	3.470	3.470	54,495	-0.04(-1.14%)
Oct 26, 2021	3.560			3.510	113,263	-0.05(-1.40%)
Oct 25, 2021	3.670	3.700	3.520	3.560	57,866	-0.10(-2.73%)
Oct 22, 2021	3.640	3.676	3.600	3.660	42,317	-0.04(-1.08%)
Oct 21, 2021	3.770	3.800	3.630	3.700	70,119	-0.07(-1.86%)
Oct 20, 2021	3.760	3.810	3.720	3.770	23,209	+0.00(+0.00%)
Oct 19, 2021	3.740	3.780	3.704	3.770	64,865	-0.01(-0.26%)
Oct 18, 2021	3.780	3.800	3.680	3.780	92,519	-0.04(-1.05%)
Oct 15, 2021	3.820	3.860	3.730	3.820	24,360	+0.03(+0.79%)
Oct 14, 2021	3.700	3.840	3.690	3.790	54,027	+0.11(+2.99%)
Oct 13, 2021	3.600	3.690	3.590	3.680	44,161	+0.07(+1.94%)
Oct 12, 2021	3.610	3.680	3.554	3.610	67,398	+0.01(+0.28%)
Oct 11, 2021	3.650	3.650	3.540	3.600	39,652	-0.04(-1.10%)
Oct 08, 2021	3.710	3.710	3.560	3.640	49,596	-0.03(-0.82%)
Oct 07, 2021	3.670	3.730	3.600	3.670	54,940	+0.01(+0.27%)
Oct 06, 2021	3.610	3.720	3.600	3.660	36,532	+0.00(+0.00%)
Oct 05, 2021	3.680	3.790	3.610	3.660	88,300	-0.01(-0.27%)
Oct 04, 2021	3.830	3.830	3.670	3.670	44,530	-0.18(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.