Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	54.50	54.96	54.29	54.59	1,645	+0.32(+0.58%)
Sep 29, 2022	54.39	54.39	53.79	54.28	1,379	-0.69(-1.26%)
Sep 28, 2022	54.77	54.97	54.34	54.97	715	+0.59(+1.09%)
Sep 27, 2022	54.42	54.73	54.36	54.37	1,643	-0.64(-1.16%)
Sep 26, 2022	55.41	55.41	54.70	55.02	4,106	-0.65(-1.18%)
Sep 23, 2022	55.52	55.81	55.37	55.67	2,679	-0.18(-0.32%)
Sep 22, 2022	55.78	55.97	55.71	55.85	1,346	-0.27(-0.49%)
Sep 21, 2022	56.29	56.29	55.80	56.12	1,144	-0.06(-0.12%)
Sep 20, 2022	56.19	56.32	56.19	56.19	995	-0.26(-0.46%)
Sep 19, 2022	56.35	56.45	56.26	56.45	1,674	-0.04(-0.07%)
Sep 16, 2022	56.66	56.73	56.31	56.49	1,326	-0.27(-0.47%)
Sep 15, 2022	56.53	56.78	56.53	56.76	1,965	+0.05(+0.08%)
Sep 14, 2022	56.56	56.71	56.42	56.71	932	+0.04(+0.07%)
Sep 13, 2022	57.30	57.30	56.62	56.67	638	-0.48(-0.84%)
Sep 12, 2022	57.10	57.41	57.04	57.15	2,174	-0.06(-0.10%)
Sep 09, 2022	57.36	57.39	57.04	57.21	2,161	+0.18(+0.32%)
Sep 08, 2022	57.04	57.04	57.03	57.03	484	-0.05(-0.08%)
Sep 07, 2022	56.79	57.08	56.79	57.08	806	+0.44(+0.78%)
Sep 06, 2022	56.96	56.96	56.64	56.64	1,782	-0.56(-0.99%)
Sep 02, 2022	57.30	57.37	57.20	57.20	1,857	+0.23(+0.41%)
Sep 01, 2022	56.78	57.14	56.78	56.97	4,458	-0.19(-0.32%)
Aug 31, 2022	57.03	57.15	57.03	57.15	1,297	-0.11(-0.19%)
Aug 30, 2022	57.18	57.38	57.16	57.27	1,080	-0.06(-0.11%)
Aug 29, 2022	57.41	57.46	57.32	57.33	2,808	-0.21(-0.36%)
Aug 26, 2022	57.49	57.73	57.38	57.54	1,717	-0.12(-0.20%)
Aug 25, 2022	57.60	57.77	57.48	57.65	4,951	+0.10(+0.18%)
Aug 24, 2022	57.55	57.55	57.55	57.55	400	-0.11(-0.19%)
Aug 23, 2022	57.46	57.66	57.36	57.66	1,265	+0.29(+0.51%)
Aug 22, 2022	57.26	57.47	57.26	57.37	1,176	-0.27(-0.46%)
Aug 19, 2022	57.65	57.68	57.31	57.64	6,231	-0.04(-0.06%)
Aug 18, 2022	57.93	57.93	57.54	57.68	3,454	-0.66(-1.12%)
Aug 17, 2022	57.92	58.55	57.82	58.33	6,735	+0.08(+0.14%)
Aug 16, 2022	58.18	58.58	57.99	58.25	6,436	-0.12(-0.21%)
Aug 15, 2022	58.25	58.37	58.25	58.37	695	+0.19(+0.33%)
Aug 12, 2022	58.06	58.52	57.94	58.19	2,957	+0.29(+0.49%)
Aug 11, 2022	58.30	58.54	57.76	57.90	3,070	+0.00(+0.00%)
Aug 10, 2022	57.78	58.25	57.54	57.90	8,873	+0.36(+0.63%)
Aug 09, 2022	57.67	57.67	57.21	57.54	1,521	-0.30(-0.53%)
Aug 08, 2022	57.50	57.84	57.50	57.84	868	+0.60(+1.05%)
Aug 05, 2022	57.42	57.43	57.24	57.24	640	-0.09(-0.15%)
Aug 04, 2022	56.93	57.50	56.84	57.33	4,815	+0.16(+0.27%)
Aug 03, 2022	57.06	57.32	57.06	57.17	977	+0.53(+0.93%)
Aug 02, 2022	57.09	57.11	56.65	56.65	67,308	-0.50(-0.88%)
Aug 01, 2022	57.01	57.24	56.80	57.15	3,807	+0.44(+0.78%)
Jul 29, 2022	56.59	56.91	56.59	56.71	1,621	+0.14(+0.25%)
Jul 28, 2022	56.27	56.58	56.27	56.57	2,795	+0.63(+1.12%)
Jul 27, 2022	55.57	55.99	55.57	55.94	2,688	+0.27(+0.49%)
Jul 26, 2022	55.82	55.82	55.52	55.67	3,230	-0.15(-0.26%)
Jul 25, 2022	55.78	55.91	55.66	55.82	1,073	+0.10(+0.17%)
Jul 22, 2022	55.86	55.86	55.50	55.72	4,224	+0.33(+0.60%)
Jul 21, 2022	55.39	55.39	55.39	55.39	169	+0.01(+0.01%)
Jul 20, 2022	55.72	55.72	55.05	55.38	7,807	+0.22(+0.40%)
Jul 19, 2022	54.81	55.36	54.81	55.16	6,144	+0.35(+0.64%)
Jul 18, 2022	54.94	55.07	54.81	54.81	43,560	-0.11(-0.21%)
Jul 15, 2022	55.06	55.06	54.79	54.92	1,573	+0.20(+0.37%)
Jul 14, 2022	55.01	55.01	54.29	54.72	514	-0.19(-0.35%)
Jul 13, 2022	54.61	55.39	54.60	54.92	2,223	-0.09(-0.17%)
Jul 12, 2022	55.19	55.22	55.01	55.01	526	-0.16(-0.28%)
Jul 11, 2022	55.25	55.32	55.05	55.16	1,767	-0.29(-0.52%)
Jul 08, 2022	55.33	55.45	55.28	55.45	8,344	-0.14(-0.26%)
Jul 07, 2022	55.71	55.71	55.60	55.60	2,554	+0.21(+0.37%)
Jul 06, 2022	55.55	55.55	55.38	55.39	1,191	-0.13(-0.24%)
Jul 05, 2022	55.62	55.62	55.24	55.52	14,478	-0.42(-0.76%)
Jul 01, 2022	56.06	56.13	55.88	55.95	9,800	+0.12(+0.21%)
Jun 30, 2022	55.84	55.96	55.54	55.83	20,789	-0.17(-0.31%)
Jun 29, 2022	55.74	56.17	55.74	56.00	1,071	+0.12(+0.21%)
Jun 28, 2022	56.07	56.07	55.88	55.88	2,792	+0.10(+0.18%)
Jun 27, 2022	56.20	56.20	55.78	55.78	4,044	-0.42(-0.76%)
Jun 24, 2022	56.17	56.37	56.17	56.20	2,874	-0.10(-0.17%)
Jun 23, 2022	56.18	56.46	56.18	56.30	1,305	+0.02(+0.04%)
Jun 22, 2022	56.20	56.27	56.20	56.27	558	+0.05(+0.08%)
Jun 21, 2022	56.36	56.40	56.05	56.23	16,295	-0.21(-0.37%)
Jun 17, 2022	56.62	56.62	56.21	56.44	2,453	+0.27(+0.49%)
Jun 16, 2022	56.16	56.30	55.97	56.16	6,452	-0.70(-1.23%)
Jun 15, 2022	56.38	57.26	56.10	56.86	27,322	+0.74(+1.32%)
Jun 14, 2022	56.61	56.65	56.02	56.12	13,199	-0.03(-0.06%)
Jun 13, 2022	56.56	56.56	55.92	56.15	3,051	-0.82(-1.43%)
Jun 10, 2022	57.07	57.26	56.97	56.97	4,483	-0.35(-0.61%)
Jun 09, 2022	57.30	57.67	57.11	57.32	35,626	-0.35(-0.60%)
Jun 08, 2022	57.75	57.75	57.35	57.66	28,781	-0.34(-0.59%)
Jun 07, 2022	58.03	58.03	57.71	58.01	8,490	+0.30(+0.52%)
Jun 06, 2022	58.03	58.03	57.71	57.71	908	-0.30(-0.52%)
Jun 03, 2022	58.11	58.25	57.96	58.01	1,721	-0.29(-0.50%)
Jun 02, 2022	57.89	58.30	57.84	58.30	2,022	+0.49(+0.85%)
Jun 01, 2022	57.72	58.07	57.55	57.81	5,130	+0.24(+0.41%)
May 31, 2022	57.78	57.83	57.38	57.57	16,025	-0.38(-0.66%)
May 27, 2022	57.95	57.95	57.95	57.95	311	+0.10(+0.17%)
May 26, 2022	57.70	58.24	57.70	57.85	6,243	+0.01(+0.01%)
May 25, 2022	57.57	57.95	57.57	57.85	11,636	+0.37(+0.64%)
May 24, 2022	57.19	57.57	57.19	57.48	1,229	+0.27(+0.46%)
May 23, 2022	57.05	57.22	57.05	57.22	817	+0.12(+0.21%)
May 20, 2022	56.90	57.10	56.85	57.10	662	-0.00(-0.01%)
May 19, 2022	56.87	57.10	56.86	57.10	1,101	+0.18(+0.31%)
May 18, 2022	57.00	57.00	56.76	56.92	1,514	-0.27(-0.48%)
May 17, 2022	57.03	57.48	56.98	57.20	1,518	+0.05(+0.08%)
May 16, 2022	57.34	57.34	57.11	57.15	1,675	-0.20(-0.35%)
May 13, 2022	57.40	57.52	57.23	57.35	8,944	+0.04(+0.06%)
May 12, 2022	57.21	57.31	57.11	57.31	1,741	-0.26(-0.45%)
May 11, 2022	57.53	57.91	57.41	57.57	2,137	+0.04(+0.07%)
May 10, 2022	57.25	57.56	57.25	57.53	40,781	+0.38(+0.67%)
May 09, 2022	57.38	57.38	57.11	57.14	5,664	-0.41(-0.71%)
May 06, 2022	57.54	57.64	57.25	57.55	19,121	-0.07(-0.12%)
May 05, 2022	57.68	57.68	57.45	57.63	9,827	-0.90(-1.53%)
May 04, 2022	57.78	58.52	57.78	58.52	7,073	+0.53(+0.92%)
May 03, 2022	57.98	58.00	57.87	57.99	1,990	+0.08(+0.14%)
May 02, 2022	57.75	57.91	57.40	57.91	16,206	+0.18(+0.32%)
Apr 29, 2022	57.87	57.87	57.64	57.73	4,565	-0.59(-1.02%)
Apr 28, 2022	58.16	58.50	58.12	58.32	6,662	+0.21(+0.35%)
Apr 27, 2022	58.32	58.38	57.89	58.12	6,818	-0.34(-0.58%)
Apr 26, 2022	58.30	58.63	58.30	58.45	1,610	-0.23(-0.38%)
Apr 25, 2022	58.18	58.68	58.18	58.68	3,331	+0.42(+0.73%)
Apr 22, 2022	58.29	58.40	58.02	58.25	11,821	-0.33(-0.56%)
Apr 21, 2022	58.76	58.96	58.58	58.58	2,341	-0.38(-0.65%)
Apr 20, 2022	58.94	59.02	58.80	58.96	2,021	+0.35(+0.59%)
Apr 19, 2022	58.78	58.78	58.49	58.62	2,239	-0.15(-0.25%)
Apr 18, 2022	58.90	59.13	58.73	58.76	4,548	-0.13(-0.22%)
Apr 14, 2022	59.11	59.11	58.66	58.89	12,881	-0.45(-0.76%)
Apr 13, 2022	59.43	59.59	59.14	59.34	5,104	+0.16(+0.27%)
Apr 12, 2022	59.50	59.50	59.19	59.19	2,179	+0.12(+0.21%)
Apr 11, 2022	59.52	59.52	58.91	59.06	11,214	-0.54(-0.90%)
Apr 08, 2022	59.39	59.81	59.39	59.60	2,060	-0.39(-0.65%)
Apr 07, 2022	59.76	59.99	59.64	59.99	2,978	-0.01(-0.02%)
Apr 06, 2022	59.64	60.18	59.62	60.01	7,029	+0.01(+0.02%)
Apr 05, 2022	60.27	60.30	59.49	59.99	23,714	-0.66(-1.08%)
Apr 04, 2022	60.35	60.68	60.22	60.65	4,679	+0.09(+0.15%)
Apr 01, 2022	60.24	60.56	59.99	60.56	13,469	+0.40(+0.66%)
Mar 31, 2022	60.20	60.28	60.16	60.16	5,346	+0.14(+0.23%)
Mar 30, 2022	60.12	60.32	60.02	60.02	2,515	-0.19(-0.31%)
Mar 29, 2022	60.16	60.81	60.16	60.21	32,591	+0.12(+0.20%)
Mar 28, 2022	59.67	60.09	59.61	60.09	13,266	+0.50(+0.84%)
Mar 25, 2022	59.33	59.59	59.33	59.59	657	-0.13(-0.22%)
Mar 24, 2022	59.34	59.72	59.34	59.72	1,508	+0.17(+0.29%)
Mar 23, 2022	59.12	59.76	59.12	59.55	4,464	+0.17(+0.28%)
Mar 22, 2022	59.52	59.55	59.16	59.38	2,841	+0.06(+0.11%)
Mar 21, 2022	59.45	59.45	59.15	59.32	11,149	-0.35(-0.59%)
Mar 18, 2022	59.32	59.85	59.30	59.67	4,839	+0.23(+0.39%)
Mar 17, 2022	59.09	59.60	59.09	59.44	4,467	+0.16(+0.26%)
Mar 16, 2022	57.19	59.30	57.19	59.28	8,617	+0.45(+0.77%)
Mar 15, 2022	58.60	58.83	58.60	58.83	3,013	+0.51(+0.87%)
Mar 14, 2022	58.56	58.56	58.24	58.32	2,451	-0.20(-0.33%)
Mar 11, 2022	58.73	58.77	58.48	58.52	6,035	-0.40(-0.69%)
Mar 10, 2022	58.55	59.11	58.55	58.92	4,485	-0.34(-0.58%)
Mar 09, 2022	59.11	59.26	58.84	59.26	10,580	+0.37(+0.63%)
Mar 08, 2022	58.70	59.30	58.67	58.89	7,006	+0.04(+0.06%)
Mar 07, 2022	59.04	59.22	58.59	58.86	3,125	-0.05(-0.09%)
Mar 04, 2022	59.60	60.73	58.91	58.91	3,150	-0.87(-1.46%)
Mar 03, 2022	59.98	59.98	59.65	59.78	2,424	-0.54(-0.90%)
Mar 02, 2022	59.95	60.90	59.95	60.32	17,504	-0.07(-0.12%)
Mar 01, 2022	57.18	60.61	57.18	60.40	9,435	-1.23(-2.00%)
Feb 28, 2022	61.64	61.80	61.63	61.63	1,398	-0.44(-0.71%)
Feb 25, 2022	62.46	62.34	62.07	62.07	1,725	+0.79(+1.30%)
Feb 24, 2022	62.36	62.36	60.72	61.28	44,967	-1.57(-2.51%)
Feb 23, 2022	63.30	63.30	62.65	62.85	13,811	-0.53(-0.84%)
Feb 22, 2022	64.03	64.03	63.29	63.38	1,572	-0.70(-1.10%)
Feb 18, 2022				64.09	0	+0.03(+0.05%)
Feb 17, 2022	63.99	64.22	63.96	64.06	1,583	-0.24(-0.38%)
Feb 16, 2022	64.19	64.39	64.19	64.30	2,630	+0.02(+0.04%)
Feb 15, 2022	64.27	64.45	64.13	64.28	6,187	+0.26(+0.40%)
Feb 14, 2022	64.18	64.18	63.99	64.02	1,379	+0.16(+0.25%)
Feb 11, 2022	64.36	64.36	63.79	63.86	15,533	-0.43(-0.68%)
Feb 10, 2022	64.59	64.66	64.29	64.29	1,644	-0.57(-0.88%)
Feb 09, 2022	64.89	65.03	64.81	64.86	1,729	+0.14(+0.22%)
Feb 08, 2022	64.64	64.83	64.64	64.72	2,511	-0.17(-0.26%)
Feb 07, 2022	64.89	64.89	64.89	64.89	1,043	-0.01(-0.02%)
Feb 04, 2022	64.94	65.02	64.87	64.90	9,461	-0.16(-0.25%)
Feb 03, 2022	65.24	65.25	64.97	65.07	9,011	-0.24(-0.37%)
Feb 02, 2022	65.25	65.31	65.21	65.31	994	+0.14(+0.22%)
Feb 01, 2022	64.90	65.21	64.90	65.16	3,062	+0.04(+0.06%)
Jan 31, 2022	65.11		64.86	65.12	51,497	-0.04(-0.06%)
Jan 28, 2022	65.03	65.42	65.02	65.16	56,224	+0.10(+0.15%)
Jan 27, 2022	65.28	65.38	65.05	65.06	4,354	-0.02(-0.03%)
Jan 26, 2022	65.42	65.54	65.08	65.08	4,414	-0.25(-0.39%)
Jan 25, 2022	65.43	65.43	65.33	65.33	2,186	+0.07(+0.11%)
Jan 24, 2022	65.14	65.32	65.14	65.26	10,681	-0.19(-0.30%)
Jan 21, 2022	65.58	65.58	65.37	65.46	3,547	-0.01(-0.01%)
Jan 20, 2022	65.52	65.58	65.46	65.47	8,054	+0.10(+0.15%)
Jan 19, 2022	65.43	65.52	65.37	65.37	13,853	+0.14(+0.22%)
Jan 18, 2022	65.44	65.44	65.07	65.22	2,518	-0.37(-0.56%)
Jan 14, 2022				65.59	0	-0.31(-0.47%)
Jan 13, 2022	65.98	66.13	65.90	65.90	3,868	-0.19(-0.29%)
Jan 12, 2022	66.07	66.23	66.07	66.09	3,605	-0.07(-0.11%)
Jan 11, 2022	66.13	66.22	66.11	66.16	4,064	+0.08(+0.12%)
Jan 10, 2022	66.17	66.17	65.88	66.08	18,313	-0.26(-0.39%)
Jan 07, 2022	66.57	66.57	66.10	66.34	6,493	+0.14(+0.20%)
Jan 06, 2022	66.20	66.42	66.20	66.21	1,353	-0.06(-0.10%)
Jan 05, 2022	66.86	66.86	66.27	66.27	6,054	-0.37(-0.55%)
Jan 04, 2022	66.81	66.87	66.52	66.64	10,169	+0.03(+0.04%)
Jan 03, 2022	66.69	66.78	66.50	66.61	29,190	-0.13(-0.20%)
Dec 31, 2021	67.24	67.24	66.74	66.74	22,366	-0.16(-0.24%)
Dec 30, 2021	66.84	67.21	65.84	66.90	64,837	+0.18(+0.28%)
Dec 29, 2021	66.65	66.84	66.65	66.72	14,161	-0.11(-0.17%)
Dec 28, 2021	66.62	66.84	66.62	66.83	1,485	+0.27(+0.41%)
Dec 27, 2021	66.84	66.84	66.56	66.56	1,933	-0.21(-0.31%)
Dec 23, 2021	66.50	66.99	66.50	66.77	76,672	+0.11(+0.17%)
Dec 22, 2021	66.68	66.68	66.42	66.65	1,820	+0.21(+0.32%)
Dec 21, 2021	66.25	66.51	66.17	66.44	2,983	+0.22(+0.33%)
Dec 20, 2021	66.26	66.38	66.19	66.23	2,576	-0.23(-0.35%)
Dec 17, 2021	66.54	66.54	66.37	66.46	1,566	-0.18(-0.26%)
Dec 16, 2021	66.74	66.74	66.55	66.64	1,816	+0.05(+0.08%)
Dec 15, 2021	66.64	66.73	66.20	66.58	4,308	-0.05(-0.07%)
Dec 14, 2021	66.55	66.73	66.55	66.63	1,352	-0.25(-0.38%)
Dec 13, 2021	66.99	67.00	66.74	66.88	2,609	+0.38(+0.57%)
Dec 10, 2021	66.69	66.69	66.35	66.51	3,001	+0.11(+0.17%)
Dec 09, 2021	66.24	66.39	66.24	66.39	3,580	-0.02(-0.03%)
Dec 08, 2021	66.61	66.61	66.42	66.42	24,248	-0.17(-0.26%)
Dec 07, 2021	66.69	66.69	66.59	66.59	408	+0.29(+0.44%)
Dec 06, 2021	66.38	66.38	66.29	66.29	790	-0.01(-0.01%)
Dec 03, 2021	66.21	66.49	66.11	66.30	6,692	+0.11(+0.17%)
Dec 02, 2021	66.10	66.28	66.06	66.19	10,921	+0.03(+0.04%)
Dec 01, 2021	66.21	66.33	66.04	66.16	18,916	+0.33(+0.51%)
Nov 30, 2021	66.12	66.19	65.81	65.83	16,893	-0.22(-0.33%)
Nov 29, 2021	65.99	66.48	65.91	66.05	18,517	+0.48(+0.73%)
Nov 26, 2021	66.05	66.05	65.52	65.57	8,039	-0.69(-1.05%)
Nov 24, 2021	66.48	66.55	66.24	66.26	2,820	-0.13(-0.20%)
Nov 23, 2021	66.54	66.54	66.39	66.40	3,348	-0.12(-0.18%)
Nov 22, 2021	66.92	66.92	66.43	66.52	11,903	-0.29(-0.43%)
Nov 19, 2021	67.01	67.11	66.81	66.81	7,545	-0.15(-0.23%)
Nov 18, 2021	67.02	67.02	66.94	66.96	6,772	+0.12(+0.17%)
Nov 17, 2021	66.97	66.97	66.81	66.85	3,335	+0.00(+0.00%)
Nov 16, 2021	67.13	67.13	66.85	66.85	1,747	-0.09(-0.13%)
Nov 15, 2021	67.15	67.15	66.91	66.94	1,569	-0.00(-0.01%)
Nov 12, 2021	67.12	67.13	66.94	66.94	13,115	+0.07(+0.10%)
Nov 11, 2021	66.98	66.99	66.75	66.87	4,726	+0.18(+0.27%)
Nov 10, 2021	66.89			66.69	41,236	-0.47(-0.69%)
Nov 09, 2021	67.29	67.30	67.16	67.16	884	-0.01(-0.01%)
Nov 08, 2021	67.22	67.33	67.17	67.17	2,289	-0.22(-0.33%)
Nov 05, 2021	67.46	67.49	67.24	67.39	11,029	+0.18(+0.27%)
Nov 04, 2021	66.92	67.24	66.92	67.20	3,634	+0.26(+0.40%)
Nov 03, 2021	67.07	67.07	66.83	66.94	2,077	-0.04(-0.06%)
Nov 02, 2021	67.05	67.07	66.92	66.98	2,499	+0.15(+0.23%)
Nov 01, 2021	67.06	67.12	66.63	66.83	5,637	-0.30(-0.44%)
Oct 29, 2021	67.15	67.15	67.03	67.12	3,361	+0.01(+0.01%)
Oct 28, 2021	67.03	67.20	67.03	67.12	2,819	-0.11(-0.16%)
Oct 27, 2021	67.50	67.33	67.21	67.22	2,517	+0.13(+0.20%)
Oct 26, 2021	67.07			67.09	5,240	+0.11(+0.16%)
Oct 25, 2021	67.02	67.26	66.74	66.98	54,642	+0.00(+0.01%)
Oct 22, 2021	66.96	66.98	66.86	66.98	1,028	-0.06(-0.09%)
Oct 21, 2021	66.88	67.13	66.77	67.04	13,397	-0.08(-0.11%)
Oct 20, 2021	67.23	67.32	67.11	67.11	3,961	-0.08(-0.11%)
Oct 19, 2021	67.29	67.29	67.18	67.19	7,579	+0.14(+0.20%)
Oct 18, 2021	67.24	67.26	66.77	67.05	11,030	+0.01(+0.02%)
Oct 15, 2021	67.15	67.24	66.89	67.04	6,330	-0.13(-0.19%)
Oct 14, 2021	67.24	67.43	67.16	67.16	24,796	+0.04(+0.07%)
Oct 13, 2021	67.24	67.32	67.06	67.12	9,610	+0.07(+0.10%)
Oct 12, 2021	66.89	67.05	66.89	67.05	8,986	+0.21(+0.31%)
Oct 11, 2021	66.91	66.94	66.83	66.85	4,906	-0.17(-0.25%)
Oct 08, 2021	67.11	67.11	66.99	67.01	1,477	-0.07(-0.11%)
Oct 07, 2021	67.22	67.22	67.08	67.08	3,118	+0.07(+0.11%)
Oct 06, 2021	66.99	67.31	66.99	67.01	4,474	-0.12(-0.18%)
Oct 05, 2021	67.14	67.27	66.97	67.13	4,594	+0.09(+0.13%)
Oct 04, 2021	67.32	67.32	66.85	67.05	3,534	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.