Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	92.22	94.41	92.00	93.75	1,341,053	+1.46(+1.59%)
Oct 28, 2022	90.61	92.65	89.66	92.29	506,983	+1.73(+1.91%)
Oct 27, 2022	90.16	91.87	90.04	90.55	696,754	+1.52(+1.71%)
Oct 26, 2022	89.99	92.14	88.52	89.03	867,545	-0.27(-0.30%)
Oct 25, 2022	87.25	89.48	86.74	89.30	932,843	+1.68(+1.92%)
Oct 24, 2022	86.57	88.81	86.57	87.62	687,575	-0.54(-0.61%)
Oct 21, 2022	84.32	88.38	84.22	88.16	472,468	+3.52(+4.16%)
Oct 20, 2022	86.45	87.63	84.33	84.63	426,170	-1.54(-1.79%)
Oct 19, 2022	86.08	87.77	85.43	86.18	625,367	-0.32(-0.37%)
Oct 18, 2022	87.35	88.54	85.64	86.49	637,308	+1.24(+1.46%)
Oct 17, 2022	83.61	85.32	83.44	85.25	611,066	+2.48(+2.99%)
Oct 14, 2022	83.96	85.09	82.42	82.77	795,514	+0.28(+0.34%)
Oct 13, 2022	79.86	83.00	79.48	82.49	625,278	+0.69(+0.84%)
Oct 12, 2022	80.10	82.43	79.60	81.81	480,382	+1.56(+1.95%)
Oct 11, 2022	81.38	81.76	79.13	80.25	603,659	-1.28(-1.57%)
Oct 10, 2022	82.42	82.99	80.81	81.53	618,342	-0.85(-1.03%)
Oct 07, 2022	82.01	82.56	81.14	82.37	497,209	-0.85(-1.02%)
Oct 06, 2022	84.85	85.99	83.19	83.22	439,494	-2.11(-2.47%)
Oct 05, 2022	84.19	85.81	83.72	85.33	468,384	-0.32(-0.37%)
Oct 04, 2022	84.22	86.50	84.22	85.65	714,157	+3.64(+4.44%)
Oct 03, 2022	81.30	82.69	80.31	82.01	645,914	+1.44(+1.79%)
Sep 30, 2022	79.90	82.14	79.59	80.56	795,555	-0.38(-0.47%)
Sep 29, 2022	81.44	82.08	79.28	80.94	808,176	-2.08(-2.51%)
Sep 28, 2022	80.15	83.88	80.15	83.02	1,165,975	+2.85(+3.55%)
Sep 27, 2022	80.43	82.14	79.19	80.18	1,338,280	+2.43(+3.12%)
Sep 26, 2022	78.74	80.57	77.74	77.75	863,518	-0.67(-0.85%)
Sep 23, 2022	79.20	79.43	77.32	78.41	1,665,386	-2.26(-2.80%)
Sep 22, 2022	84.56	84.75	80.38	80.67	1,183,543	-4.17(-4.91%)
Sep 21, 2022	88.74	88.74	84.76	84.84	1,150,179	-3.98(-4.48%)
Sep 20, 2022	89.37	89.96	87.81	88.82	957,982	-0.52(-0.58%)
Sep 19, 2022	87.27	90.65	87.08	89.34	1,175,435	+0.73(+0.82%)
Sep 16, 2022	91.45	91.45	87.22	88.61	1,515,933	-4.37(-4.70%)
Sep 15, 2022	93.84	96.24	92.25	92.98	1,003,157	+0.20(+0.21%)
Sep 14, 2022	90.52	92.96	89.07	92.78	840,069	+2.70(+2.99%)
Sep 13, 2022	90.70	92.55	90.00	90.09	942,153	-3.55(-3.79%)
Sep 12, 2022	93.20	94.30	93.16	93.64	828,732	+1.14(+1.24%)
Sep 09, 2022	91.21	93.20	91.21	92.49	682,316	+1.89(+2.09%)
Sep 08, 2022	88.37	90.75	88.14	90.60	997,438	+1.08(+1.21%)
Sep 07, 2022	86.96	89.52	86.87	89.52	860,781	+2.24(+2.57%)
Sep 06, 2022	88.25	88.79	85.50	87.28	750,994	-0.42(-0.48%)
Sep 02, 2022	89.00	89.37	87.17	87.70	637,879	-0.21(-0.24%)
Sep 01, 2022	88.51	88.59	86.27	87.91	945,277	-1.27(-1.43%)
Aug 31, 2022	89.14	90.68	89.11	89.18	895,359	+0.18(+0.20%)
Aug 30, 2022	90.57	91.26	88.99	89.00	879,190	-0.96(-1.06%)
Aug 29, 2022	89.40	90.81	89.07	89.96	537,418	-0.66(-0.72%)
Aug 26, 2022	94.34	94.64	90.60	90.61	498,235	-3.53(-3.75%)
Aug 25, 2022	94.25	95.11	93.70	94.15	473,035	+1.06(+1.14%)
Aug 24, 2022	90.91	93.28	90.91	93.08	503,950	+1.86(+2.04%)
Aug 23, 2022	90.65	91.81	90.57	91.22	486,380	+1.61(+1.80%)
Aug 22, 2022	89.13	90.77	88.71	89.61	612,977	-1.60(-1.76%)
Aug 19, 2022	93.72	94.38	90.85	91.21	866,613	-3.80(-4.00%)
Aug 18, 2022	94.31	96.34	94.12	95.01	631,793	+0.71(+0.75%)
Aug 17, 2022	93.51	94.74	92.84	94.31	539,506	-0.36(-0.38%)
Aug 16, 2022	92.28	94.73	92.26	94.66	714,205	+2.39(+2.59%)
Aug 15, 2022	91.37	92.54	90.92	92.28	616,367	+0.22(+0.24%)
Aug 12, 2022	90.12	92.24	89.98	92.06	569,198	+2.45(+2.73%)
Aug 11, 2022	90.34	90.43	88.78	89.61	837,340	+1.95(+2.22%)
Aug 10, 2022	89.22	89.89	87.12	87.66	793,387	+0.60(+0.69%)
Aug 09, 2022	85.86	87.09	84.38	87.06	1,045,309	+2.29(+2.70%)
Aug 08, 2022	85.08	86.52	84.72	84.77	1,105,411	+0.42(+0.50%)
Aug 05, 2022	84.68	86.32	84.13	84.35	864,347	-0.89(-1.04%)
Aug 04, 2022	84.14	85.55	83.74	85.24	742,374	+1.02(+1.21%)
Aug 03, 2022	83.61	84.68	83.38	84.23	374,838	+1.25(+1.51%)
Aug 02, 2022	82.73	84.23	81.56	82.97	405,165	-0.21(-0.25%)
Aug 01, 2022	82.03	83.38	81.05	83.18	653,334	+0.84(+1.02%)
Jul 29, 2022	82.24	82.77	80.68	82.34	483,730	-0.03(-0.04%)
Jul 28, 2022	82.81	83.78	80.80	82.37	479,103	-0.28(-0.34%)
Jul 27, 2022	81.29	83.40	80.98	82.65	950,828	+3.86(+4.90%)
Jul 26, 2022	79.57	80.03	78.47	78.79	462,305	-1.39(-1.74%)
Jul 25, 2022	78.93	80.37	78.36	80.19	408,851	+1.01(+1.27%)
Jul 22, 2022	80.65	81.35	78.80	79.18	382,182	-0.67(-0.84%)
Jul 21, 2022	78.91	80.00	77.54	79.85	675,776	-0.29(-0.36%)
Jul 20, 2022	78.72	80.88	78.72	80.14	464,923	+1.12(+1.42%)
Jul 19, 2022	77.11	79.45	77.10	79.01	728,847	+3.06(+4.02%)
Jul 18, 2022	76.13	77.47	75.25	75.96	807,186	+1.00(+1.34%)
Jul 15, 2022	74.65	75.31	73.74	74.95	659,775	+1.59(+2.17%)
Jul 14, 2022	72.99	73.84	72.18	73.36	460,665	-0.87(-1.17%)
Jul 13, 2022	72.11	74.72	71.77	74.22	454,026	+0.33(+0.44%)
Jul 12, 2022	73.52	75.67	73.52	73.90	338,396	+0.10(+0.13%)
Jul 11, 2022	73.74	74.40	71.65	73.80	657,950	-0.21(-0.28%)
Jul 08, 2022	74.44	75.06	72.61	74.01	414,662	-0.40(-0.53%)
Jul 07, 2022	73.63	75.80	73.63	74.40	428,946	+1.59(+2.19%)
Jul 06, 2022	74.61	75.11	71.31	72.81	626,769	-1.97(-2.63%)
Jul 05, 2022	72.71	74.94	71.70	74.78	460,015	-0.02(-0.03%)
Jul 01, 2022	73.27	75.27	73.08	74.80	544,010	+1.25(+1.70%)
Jun 30, 2022	73.44	75.06	71.63	73.55	797,099	-1.35(-1.81%)
Jun 29, 2022	75.32	75.57	72.57	74.90	850,243	-0.37(-0.49%)
Jun 28, 2022	78.17	80.23	75.24	75.27	614,045	-1.53(-2.00%)
Jun 27, 2022	75.60	77.29	75.13	76.80	736,236	+0.87(+1.14%)
Jun 24, 2022	72.03	75.94	71.44	75.94	975,133	+5.08(+7.16%)
Jun 23, 2022	73.24	73.62	69.78	70.86	1,219,254	-1.80(-2.48%)
Jun 22, 2022	73.64	74.67	71.96	72.66	815,845	-2.02(-2.70%)
Jun 21, 2022	76.52	77.17	74.64	74.68	556,763	-0.86(-1.13%)
Jun 17, 2022	76.61	77.22	74.39	75.54	813,384	-0.40(-0.52%)
Jun 16, 2022	79.12	79.30	75.72	75.94	1,163,842	-5.60(-6.87%)
Jun 15, 2022	80.61	82.88	80.05	81.54	649,311	+2.51(+3.17%)
Jun 14, 2022	78.87	79.48	77.70	79.03	833,547	+0.66(+0.84%)
Jun 13, 2022	81.53	82.44	77.71	78.37	1,025,045	-5.89(-6.99%)
Jun 10, 2022	88.02	89.00	84.26	84.27	964,549	-5.62(-6.25%)
Jun 09, 2022	92.37	92.37	89.86	89.89	462,688	-3.09(-3.33%)
Jun 08, 2022	92.65	93.49	91.85	92.98	450,449	-0.66(-0.70%)
Jun 07, 2022	94.34	94.34	92.78	93.64	512,635	-1.02(-1.07%)
Jun 06, 2022	92.69	95.12	91.91	94.65	1,014,867	+2.95(+3.21%)
Jun 03, 2022	89.26	92.15	88.98	91.71	808,112	+1.23(+1.36%)
Jun 02, 2022	88.30	90.66	88.30	90.47	443,657	+1.95(+2.20%)
Jun 01, 2022	87.95	89.65	86.44	88.52	965,640	+0.57(+0.64%)
May 31, 2022	88.03	88.40	86.09	87.96	787,587	+0.03(+0.03%)
May 27, 2022	86.73	89.36	86.73	87.93	670,167	+1.80(+2.09%)
May 26, 2022	83.01	86.74	83.01	86.13	619,079	+3.84(+4.67%)
May 25, 2022	79.50	82.91	79.31	82.29	808,819	+1.83(+2.28%)
May 24, 2022	80.94	81.40	79.11	80.45	875,829	-1.61(-1.96%)
May 23, 2022	80.51	82.84	79.17	82.07	788,353	+1.81(+2.26%)
May 20, 2022	82.85	83.00	78.66	80.26	836,486	-1.61(-1.97%)
May 19, 2022	77.84	83.04	77.69	81.87	1,075,485	+3.22(+4.10%)
May 18, 2022	80.97	82.72	77.65	78.64	1,038,502	-3.67(-4.46%)
May 17, 2022	83.27	83.74	81.76	82.31	999,564	+1.65(+2.05%)
May 16, 2022	83.30	83.36	80.41	80.66	836,955	-2.53(-3.04%)
May 13, 2022	81.00	84.01	81.00	83.19	1,173,005	+3.34(+4.19%)
May 12, 2022	82.51	82.59	78.90	79.85	1,521,629	-3.08(-3.72%)
May 11, 2022	84.51	86.87	82.55	82.93	1,588,350	-1.49(-1.77%)
May 10, 2022	81.06	85.27	80.11	84.42	1,469,363	+5.03(+6.33%)
May 09, 2022	83.86	84.08	78.84	79.40	1,493,335	-5.68(-6.68%)
May 06, 2022	86.16	86.16	82.34	85.08	1,067,073	-0.97(-1.12%)
May 05, 2022	88.12	90.34	84.79	86.05	1,649,177	-3.73(-4.16%)
May 04, 2022	89.26	91.05	85.38	89.78	1,677,523	+0.77(+0.86%)
May 03, 2022	93.69	93.97	87.18	89.01	2,234,387	-4.78(-5.09%)
May 02, 2022	95.48	95.92	90.77	93.79	1,522,249	-0.71(-0.75%)
Apr 29, 2022	97.88	98.83	94.24	94.50	556,942	-3.15(-3.23%)
Apr 28, 2022	97.57	98.72	94.88	97.65	793,584	+1.37(+1.43%)
Apr 27, 2022	95.43	96.95	93.74	96.28	784,373	+0.83(+0.87%)
Apr 26, 2022	96.77	97.00	95.10	95.45	884,015	-1.59(-1.64%)
Apr 25, 2022	94.05	97.16	93.15	97.04	1,034,497	+2.70(+2.86%)
Apr 22, 2022	95.93	96.71	93.86	94.35	642,318	-2.24(-2.32%)
Apr 21, 2022	101.46	102.03	96.27	96.58	1,264,766	-1.95(-1.98%)
Apr 20, 2022	99.81	101.42	98.53	98.54	1,134,090	-0.62(-0.62%)
Apr 19, 2022	96.45	100.12	95.60	99.15	1,229,125	+3.14(+3.28%)
Apr 18, 2022	96.44	98.73	94.76	96.01	749,084	-0.52(-0.54%)
Apr 14, 2022	94.14	96.85	93.54	96.53	842,894	+3.06(+3.27%)
Apr 13, 2022	88.52	93.65	88.52	93.47	806,158	+5.88(+6.71%)
Apr 12, 2022	87.27	88.97	86.38	87.59	624,913	+1.57(+1.83%)
Apr 11, 2022	86.23	88.92	85.71	86.02	1,200,922	-1.19(-1.37%)
Apr 08, 2022	88.44	89.21	86.94	87.21	537,976	-1.22(-1.38%)
Apr 07, 2022	89.07	89.25	85.73	88.43	2,285,375	-0.64(-0.72%)
Apr 06, 2022	93.03	94.04	88.65	89.07	860,289	-5.32(-5.64%)
Apr 05, 2022	96.02	96.89	93.71	94.40	484,203	-0.30(-0.32%)
Apr 04, 2022	93.85	95.23	92.09	94.69	919,800	+0.40(+0.42%)
Apr 01, 2022	96.11	96.68	93.68	94.30	500,270	-0.69(-0.72%)
Mar 31, 2022	96.28	97.38	94.74	94.98	1,325,013	-1.02(-1.07%)
Mar 30, 2022	97.11	97.58	95.02	96.01	1,229,590	-1.88(-1.92%)
Mar 29, 2022	95.81	98.42	95.51	97.89	1,299,607	+4.08(+4.35%)
Mar 28, 2022	95.03	95.64	91.38	93.81	1,217,503	-0.91(-0.96%)
Mar 25, 2022	95.15	95.47	93.92	94.71	472,401	+0.12(+0.13%)
Mar 24, 2022	93.14	94.73	92.37	94.59	476,553	+1.88(+2.03%)
Mar 23, 2022	92.67	93.71	92.33	92.71	452,218	-0.87(-0.93%)
Mar 22, 2022	92.79	94.63	92.79	93.58	489,055	+1.58(+1.72%)
Mar 21, 2022	93.84	93.84	90.95	92.00	524,143	-1.79(-1.91%)
Mar 18, 2022	92.47	94.81	91.63	93.79	710,549	+0.51(+0.54%)
Mar 17, 2022	91.87	93.59	91.11	93.28	866,549	-0.31(-0.33%)
Mar 16, 2022	92.08	93.74	91.07	93.59	1,017,122	+3.33(+3.69%)
Mar 15, 2022	90.26	92.18	88.80	90.26	530,258	+1.36(+1.53%)
Mar 14, 2022	90.16	90.83	87.57	88.89	959,440	-1.11(-1.24%)
Mar 11, 2022	91.55	92.11	89.57	90.01	506,032	-0.41(-0.45%)
Mar 10, 2022	86.30	90.83		90.42	548,470	+2.01(+2.27%)
Mar 09, 2022	88.09	90.90	87.49	88.40	705,550	+4.21(+5.00%)
Mar 08, 2022	83.23	87.47	81.37	84.20	1,399,941	+2.37(+2.89%)
Mar 07, 2022	90.29	90.39	81.72	81.83	2,076,976	-8.32(-9.23%)
Mar 04, 2022	91.22	91.55	87.63	90.15	870,241	-1.99(-2.16%)
Mar 03, 2022	96.09	97.33	91.68	92.14	638,844	-2.98(-3.13%)
Mar 02, 2022	93.57	96.57	92.76	95.11	884,252	+3.58(+3.91%)
Mar 01, 2022	95.61	96.14	90.59	91.53	1,682,793	-5.10(-5.28%)
Feb 28, 2022	96.04	97.48	94.13	96.63	916,945	-1.85(-1.88%)
Feb 25, 2022	95.41	98.50	93.91	98.49	826,606	+3.31(+3.48%)
Feb 24, 2022	90.52	95.58	90.40	95.17	1,098,508	+1.26(+1.35%)
Feb 23, 2022	98.21	98.64	93.73	93.91	1,196,806	-4.15(-4.23%)
Feb 22, 2022	99.82	101.29	97.81	98.06	1,044,636	-2.45(-2.44%)
Feb 18, 2022				100.50	0	-1.09(-1.08%)
Feb 17, 2022	99.49	103.97	99.38	101.60	2,483,492	-4.46(-4.20%)
Feb 16, 2022	104.10	107.57	103.53	106.06	3,025,692	+0.42(+0.40%)
Feb 15, 2022	101.07	106.03	101.07	105.64	1,841,183	+7.99(+8.18%)
Feb 14, 2022	97.96	100.48	97.33	97.65	661,624	-0.11(-0.11%)
Feb 11, 2022	100.37	102.16	96.93	97.76	1,537,052	-2.40(-2.39%)
Feb 10, 2022	96.85	101.25	96.55	100.16	1,122,572	+2.28(+2.33%)
Feb 09, 2022	99.51	101.35	97.64	97.88	1,125,841	+0.04(+0.04%)
Feb 08, 2022	94.91	98.39	94.62	97.84	1,683,291	+2.68(+2.81%)
Feb 07, 2022	93.42	95.78	93.02	95.16	845,680	+2.49(+2.68%)
Feb 04, 2022	91.58	93.22	91.07	92.67	801,957	+0.53(+0.57%)
Feb 03, 2022	90.71	93.78		92.15	766,052	-0.30(-0.32%)
Feb 02, 2022	92.83	93.47	91.25	92.45	699,781	+0.00(+0.00%)
Feb 01, 2022	91.74	93.13	91.21	92.45	688,965	+1.28(+1.41%)
Jan 31, 2022	88.47	91.56		91.16	704,170	+1.95(+2.19%)
Jan 28, 2022	86.68	89.21	85.36	89.21	570,196	+2.90(+3.35%)
Jan 27, 2022	90.75	91.60	85.51	86.32	627,996	-3.59(-4.00%)
Jan 26, 2022	88.87	92.65	88.57	89.91	1,220,610	+2.65(+3.03%)
Jan 25, 2022	85.95	88.19	83.60	87.26	887,659	-0.11(-0.13%)
Jan 24, 2022	83.19	87.56	82.90	87.37	1,077,080	+0.79(+0.91%)
Jan 21, 2022	87.36	89.47	86.14	86.58	1,240,114	-1.41(-1.61%)
Jan 20, 2022	87.80	90.85	87.53	88.00	1,069,188	+1.48(+1.71%)
Jan 19, 2022	89.70	90.41	86.22	86.51	1,041,524	-2.90(-3.24%)
Jan 18, 2022	91.15	91.61	88.60	89.41	1,575,116	-2.33(-2.54%)
Jan 14, 2022				91.74	0	-2.55(-2.70%)
Jan 13, 2022	94.83	95.65	93.89	94.29	1,021,896	-0.17(-0.18%)
Jan 12, 2022	95.68	96.03	94.11	94.46	832,744	-0.81(-0.85%)
Jan 11, 2022	94.74	96.69	94.55	95.26	1,098,871	+0.72(+0.76%)
Jan 10, 2022	98.29	98.52	92.74	94.54	834,490	-1.92(-1.99%)
Jan 07, 2022	94.48	96.83	94.43	96.47	905,030	+2.37(+2.52%)
Jan 06, 2022	93.54	94.71	92.13	94.10	544,906	+1.23(+1.33%)
Jan 05, 2022	95.36	95.78	92.62	92.86	717,517	-2.01(-2.12%)
Jan 04, 2022	96.75	97.15	94.59	94.87	976,991	-0.09(-0.09%)
Jan 03, 2022	96.08	96.98	93.56	94.96	845,529	-0.47(-0.49%)
Dec 31, 2021	94.62	96.12	94.45	95.43	413,839	+0.89(+0.94%)
Dec 30, 2021	94.82	96.15	94.46	94.54	505,912	-0.36(-0.38%)
Dec 29, 2021	95.02	96.67	94.51	94.90	797,398	-0.56(-0.58%)
Dec 28, 2021	94.27	96.26	94.27	95.46	658,479	+0.23(+0.24%)
Dec 27, 2021	92.53	95.52	91.95	95.23	703,305	+2.07(+2.22%)
Dec 23, 2021	91.64	93.50	91.38	93.16	762,579	+2.10(+2.31%)
Dec 22, 2021	88.08	91.07	87.52	91.06	769,028	+2.99(+3.39%)
Dec 21, 2021	84.59	88.44	84.45	88.08	2,019,766	+5.23(+6.32%)
Dec 20, 2021	81.23	83.42	80.29	82.84	723,381	-0.35(-0.42%)
Dec 17, 2021	80.98	83.91	80.60	83.19	1,156,298	+2.12(+2.61%)
Dec 16, 2021	82.45	83.28	80.54	81.07	859,012	-0.99(-1.20%)
Dec 15, 2021	82.86	83.47	79.82	82.06	1,007,973	-0.97(-1.16%)
Dec 14, 2021	82.62	84.54	82.51	83.02	1,185,153	+0.80(+0.97%)
Dec 13, 2021	84.63	85.12	81.35	82.23	615,970	-3.78(-4.40%)
Dec 10, 2021	85.94	86.54	83.43	86.01	675,537	+0.57(+0.66%)
Dec 09, 2021	84.19	85.98	83.74	85.44	585,467	+0.40(+0.47%)
Dec 08, 2021	86.46	88.26	84.88	85.04	699,024	-0.38(-0.44%)
Dec 07, 2021	85.33	87.87	84.82	85.42	1,439,183	+1.49(+1.78%)
Dec 06, 2021	81.89	85.66	81.26	83.93	1,116,203	+3.95(+4.94%)
Dec 03, 2021	82.54	82.57	78.52	79.98	856,216	-2.92(-3.52%)
Dec 02, 2021	78.86	83.07	78.18	82.89	976,380	+5.44(+7.03%)
Dec 01, 2021	80.00	81.88	77.32	77.45	1,605,096	-0.94(-1.19%)
Nov 30, 2021	78.76	79.19	77.02	78.38	1,460,559	-1.60(-2.00%)
Nov 29, 2021	82.77	83.74	79.71	79.99	1,130,191	+2.24(+2.88%)
Nov 26, 2021	77.07	78.05	74.54	77.75	997,261	-4.72(-5.72%)
Nov 24, 2021	82.38	83.14	80.93	82.46	820,967	-1.23(-1.47%)
Nov 23, 2021	84.58	85.95	83.42	83.70	576,678	+0.09(+0.11%)
Nov 22, 2021	84.68	85.00	82.14	83.61	592,236	-0.60(-0.71%)
Nov 19, 2021	82.00	84.22	79.91	84.21	851,830	+0.41(+0.49%)
Nov 18, 2021	84.23	83.94	83.35	83.80	348,162	-0.77(-0.91%)
Nov 17, 2021	84.35	85.27	82.70	84.56	699,006	+1.30(+1.57%)
Nov 16, 2021	83.41	83.89	82.63	83.26	549,479	-0.48(-0.57%)
Nov 15, 2021	84.88	85.04	83.69	83.74	434,924	-0.55(-0.65%)
Nov 12, 2021	85.29	86.49	84.09	84.29	527,049	-1.33(-1.56%)
Nov 11, 2021	87.51	87.82	85.10	85.62	679,388	-2.02(-2.30%)
Nov 10, 2021	88.51			87.64	612,711	-1.86(-2.08%)
Nov 09, 2021	90.56	90.60	88.60	89.50	649,163	-0.89(-0.98%)
Nov 08, 2021	91.68	93.21	89.78	90.39	1,034,037	-0.67(-0.73%)
Nov 05, 2021	91.05	94.46	90.32	91.05	1,130,300	+2.68(+3.03%)
Nov 04, 2021	86.56	89.42	84.78	88.38	1,241,673	+4.06(+4.82%)
Nov 03, 2021	82.35	85.27	81.99	84.32	801,288	+1.25(+1.51%)
Nov 02, 2021	84.70	84.92	82.72	83.06	775,695	-2.24(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.