0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.43 -0.04 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 97.35 97.35 97.09 97.14 1,349,654 -0.25(-0.26%)
May 27, 2022 97.36 97.39 97.29 97.39 1,056,317 +0.14(+0.14%)
May 26, 2022 97.20 97.35 97.15 97.25 1,278,911 +0.26(+0.27%)
May 25, 2022 97.03 97.03 96.83 96.99 2,300,167 +0.16(+0.16%)
May 24, 2022 96.69 96.91 96.67 96.83 1,313,335 +0.20(+0.20%)
May 23, 2022 96.71 96.77 96.63 96.64 1,671,104 -0.05(-0.05%)
May 20, 2022 96.74 96.76 96.62 96.68 1,940,400 +0.00(+0.00%)
May 19, 2022 96.77 96.83 96.50 96.68 1,990,760 -0.01(-0.01%)
May 18, 2022 96.71 96.78 96.54 96.69 1,917,779 +0.19(+0.19%)
May 17, 2022 96.70 96.70 96.45 96.51 1,068,747 -0.19(-0.19%)
May 16, 2022 96.72 96.74 96.62 96.69 1,007,446 +0.13(+0.14%)
May 13, 2022 96.21 96.57 96.14 96.56 1,334,820 +0.35(+0.37%)
May 12, 2022 96.40 96.43 96.11 96.21 1,940,126 +0.00(+0.00%)
May 11, 2022 96.00 96.29 95.81 96.21 2,564,925 +0.38(+0.40%)
May 10, 2022 96.03 96.19 95.81 95.82 1,922,319 -0.35(-0.36%)
May 09, 2022 96.42 96.42 96.14 96.17 1,955,875 -0.22(-0.23%)
May 06, 2022 96.34 96.49 96.16 96.39 2,412,610 +0.09(+0.10%)
May 05, 2022 96.40 96.48 96.09 96.30 2,386,645 -0.30(-0.31%)
May 04, 2022 96.18 96.74 95.97 96.60 1,618,000 +0.35(+0.37%)
May 03, 2022 96.46 96.54 96.19 96.24 2,497,634 +0.04(+0.04%)
May 02, 2022 96.58 96.58 96.12 96.21 2,602,113 -0.44(-0.46%)
Apr 29, 2022 97.00 97.10 96.62 96.65 1,747,701 -0.38(-0.39%)
Apr 28, 2022 96.84 97.06 96.80 97.03 2,484,462 +0.19(+0.19%)
Apr 27, 2022 96.87 96.90 96.74 96.84 1,363,373 +0.04(+0.04%)
Apr 26, 2022 96.77 96.84 96.65 96.81 2,150,646 +0.15(+0.15%)
Apr 25, 2022 96.82 96.85 96.61 96.66 1,341,039 -0.06(-0.06%)
Apr 22, 2022 96.72 96.90 96.68 96.71 1,486,423 -0.11(-0.11%)
Apr 21, 2022 96.60 96.82 96.39 96.82 1,729,774 +0.26(+0.27%)
Apr 20, 2022 96.44 96.60 96.41 96.56 2,297,481 +0.16(+0.16%)
Apr 19, 2022 96.53 96.56 96.34 96.41 1,224,754 -0.22(-0.23%)
Apr 18, 2022 96.69 96.69 96.59 96.63 1,302,722 -0.03(-0.03%)
Apr 14, 2022 96.53 96.68 96.45 96.66 1,253,615 +0.12(+0.12%)
Apr 13, 2022 96.69 96.79 96.53 96.54 1,457,266 -0.02(-0.02%)
Apr 12, 2022 96.59 96.74 96.55 96.56 1,645,481 +0.09(+0.10%)
Apr 11, 2022 96.21 96.46 96.18 96.46 1,304,527 +0.09(+0.10%)
Apr 08, 2022 96.18 96.39 96.16 96.37 769,117 +0.20(+0.21%)
Apr 07, 2022 96.24 96.30 96.10 96.17 1,968,427 +0.02(+0.02%)
Apr 06, 2022 96.21 96.24 95.90 96.15 2,376,334 -0.05(-0.05%)
Apr 05, 2022 96.40 96.49 96.16 96.19 2,878,789 -0.28(-0.29%)
Apr 04, 2022 96.47 96.52 96.38 96.47 1,129,793 +0.10(+0.11%)
Apr 01, 2022 96.44 96.56 96.34 96.37 2,076,856 -0.37(-0.38%)
Mar 31, 2022 96.97 97.07 96.69 96.74 2,392,835 -0.34(-0.35%)
Mar 30, 2022 96.95 97.12 96.94 97.08 2,058,052 +0.16(+0.16%)
Mar 29, 2022 96.91 97.04 96.82 96.93 1,539,739 -0.32(-0.33%)
Mar 28, 2022 97.40 97.44 97.17 97.25 1,535,851 -0.30(-0.30%)
Mar 25, 2022 97.55 97.65 97.41 97.54 4,271,778 -0.23(-0.24%)
Mar 24, 2022 97.98 98.03 97.73 97.77 2,265,131 -0.20(-0.21%)
Mar 23, 2022 97.66 97.98 97.63 97.98 1,249,818 +0.53(+0.54%)
Mar 22, 2022 97.65 97.67 97.43 97.45 1,581,379 -0.16(-0.16%)
Mar 21, 2022 97.80 97.95 97.50 97.61 1,376,739 -0.30(-0.31%)
Mar 18, 2022 97.90 98.16 97.79 97.91 1,561,988 -0.17(-0.17%)
Mar 17, 2022 97.57 98.09 97.53 98.08 1,226,699 +0.77(+0.80%)
Mar 16, 2022 97.63 97.72 96.99 97.30 2,468,637 -0.44(-0.45%)
Mar 15, 2022 97.96 97.96 97.70 97.75 2,285,520 -0.25(-0.25%)
Mar 14, 2022 98.15 98.15 97.95 98.00 2,134,942 -0.42(-0.43%)
Mar 11, 2022 98.21 98.44 98.16 98.42 2,818,566 +0.34(+0.35%)
Mar 10, 2022 97.80 98.18 97.67 98.08 1,984,584 +0.18(+0.19%)
Mar 09, 2022 97.94 98.18 97.65 97.89 2,052,335 -0.44(-0.45%)
Mar 08, 2022 98.34 98.43 98.06 98.34 2,127,752 +0.18(+0.18%)
Mar 07, 2022 97.92 98.19 97.88 98.16 1,808,748 +0.24(+0.24%)
Mar 04, 2022 97.79 98.12 97.74 97.92 1,115,692 +0.39(+0.40%)
Mar 03, 2022 97.76 97.86 97.52 97.53 1,666,618 -0.28(-0.28%)
Mar 02, 2022 98.04 98.04 97.74 97.81 1,225,468 -0.18(-0.19%)
Mar 01, 2022 97.85 98.23 97.84 98.00 1,354,318 +0.48(+0.49%)
Feb 28, 2022 97.26 97.57 97.24 97.52 993,289 +0.69(+0.71%)
Feb 25, 2022 96.84 96.90 96.71 96.83 1,083,768 -0.18(-0.19%)
Feb 24, 2022 97.52 97.64 96.90 97.01 1,849,245 +0.27(+0.28%)
Feb 23, 2022 96.44 96.77 96.42 96.74 1,027,635 +0.31(+0.32%)
Feb 22, 2022 96.46 96.51 96.38 96.43 1,155,425 +0.06(+0.06%)
Feb 18, 2022 96.37 0 +0.06(+0.07%)
Feb 17, 2022 96.15 96.38 96.08 96.31 1,105,550 +0.21(+0.22%)
Feb 16, 2022 96.09 96.25 96.07 96.10 797,591 +0.12(+0.12%)
Feb 15, 2022 96.02 96.11 95.93 95.98 1,047,866 -0.15(-0.15%)
Feb 14, 2022 95.90 96.26 95.85 96.13 1,420,291 +0.02(+0.02%)
Feb 11, 2022 95.91 96.14 95.76 96.11 1,241,432 +0.54(+0.57%)
Feb 10, 2022 95.79 95.96 95.56 95.56 1,343,251 -0.23(-0.24%)
Feb 09, 2022 95.80 95.90 95.75 95.79 977,932 +0.04(+0.04%)
Feb 08, 2022 95.77 95.83 95.71 95.76 929,524 -0.10(-0.11%)
Feb 07, 2022 95.95 95.95 95.73 95.86 1,522,513 -0.04(-0.04%)
Feb 04, 2022 95.95 95.99 95.84 95.90 1,362,769 -0.22(-0.23%)
Feb 03, 2022 96.16 96.04 96.12 1,257,905 -0.24(-0.25%)
Feb 02, 2022 96.29 96.37 96.25 96.36 1,800,402 +0.10(+0.11%)
Feb 01, 2022 96.36 96.40 96.19 96.25 1,240,754 -0.17(-0.18%)
Jan 31, 2022 96.40 96.46 96.43 649,294 +0.07(+0.08%)
Jan 28, 2022 96.32 96.41 96.32 96.35 953,780 +0.18(+0.19%)
Jan 27, 2022 96.22 96.24 96.10 96.17 1,555,703 -0.05(-0.05%)
Jan 26, 2022 96.57 96.66 96.20 96.21 3,465,073 -0.28(-0.29%)
Jan 25, 2022 96.51 96.63 96.47 96.49 1,068,217 -0.02(-0.02%)
Jan 24, 2022 96.35 96.57 96.33 96.51 1,634,768 +0.12(+0.12%)
Jan 21, 2022 96.37 96.42 96.27 96.39 1,114,578 +0.17(+0.17%)
Jan 20, 2022 96.35 96.45 96.22 96.22 929,269 +0.00(+0.00%)
Jan 19, 2022 96.28 96.32 96.20 96.22 1,610,738 -0.06(-0.06%)
Jan 18, 2022 96.36 96.37 96.28 96.28 1,089,989 -0.18(-0.19%)
Jan 14, 2022 96.46 0 -0.17(-0.18%)
Jan 13, 2022 96.56 96.70 96.53 96.64 1,201,991 +0.04(+0.04%)
Jan 12, 2022 96.77 96.80 96.60 96.60 1,168,663 -0.23(-0.24%)
Jan 11, 2022 96.53 96.83 96.47 96.83 1,229,176 +0.33(+0.34%)
Jan 10, 2022 96.43 96.51 96.36 96.50 1,114,773 +0.05(+0.05%)
Jan 07, 2022 96.54 96.59 96.40 96.45 1,051,247 -0.03(-0.03%)
Jan 06, 2022 96.60 96.60 96.36 96.48 1,021,454 -0.25(-0.26%)
Jan 05, 2022 97.03 97.03 96.69 96.73 1,620,547 -0.25(-0.26%)
Jan 04, 2022 97.08 97.13 96.92 96.98 990,403 -0.09(-0.09%)
Jan 03, 2022 96.97 97.09 96.91 97.07 786,122 -0.09(-0.09%)
Dec 31, 2021 97.10 97.16 97.02 97.16 658,235 +0.16(+0.16%)
Dec 30, 2021 97.06 97.10 97.00 97.00 734,698 +0.04(+0.04%)
Dec 29, 2021 96.83 97.02 96.81 96.97 750,142 +0.13(+0.13%)
Dec 28, 2021 96.88 96.90 96.75 96.84 787,223 +0.04(+0.04%)
Dec 27, 2021 96.70 96.80 96.66 96.80 802,622 -0.08(-0.09%)
Dec 23, 2021 96.75 96.88 96.66 96.88 980,793 +0.02(+0.02%)
Dec 22, 2021 96.58 96.87 96.54 96.87 2,091,716 +0.27(+0.28%)
Dec 21, 2021 96.61 96.61 96.54 96.60 739,673 +0.01(+0.01%)
Dec 20, 2021 96.54 96.64 96.54 96.59 818,643 +0.05(+0.05%)
Dec 17, 2021 96.65 96.67 96.54 96.54 755,322 -0.17(-0.17%)
Dec 16, 2021 96.73 96.76 96.56 96.71 1,076,227 +0.18(+0.19%)
Dec 15, 2021 96.39 96.54 96.15 96.53 1,220,655 +0.09(+0.09%)
Dec 14, 2021 96.52 96.53 96.36 96.44 841,422 -0.16(-0.17%)
Dec 13, 2021 96.66 96.75 96.59 96.60 789,392 -0.07(-0.08%)
Dec 10, 2021 96.58 96.71 96.54 96.68 469,126 +0.02(+0.02%)
Dec 09, 2021 96.91 96.93 96.62 96.66 754,579 -0.25(-0.25%)
Dec 08, 2021 96.84 96.92 96.81 96.90 702,161 +0.09(+0.09%)
Dec 07, 2021 96.79 96.84 96.77 96.81 1,464,372 +0.10(+0.10%)
Dec 06, 2021 96.75 96.80 96.65 96.71 707,678 +0.05(+0.05%)
Dec 03, 2021 96.56 96.75 96.54 96.67 1,086,406 +0.12(+0.12%)
Dec 02, 2021 96.41 96.56 96.38 96.55 714,274 +0.04(+0.04%)
Dec 01, 2021 96.59 96.60 96.38 96.51 1,053,791 -0.14(-0.15%)
Nov 30, 2021 97.11 97.17 96.66 96.66 1,258,306 -0.34(-0.35%)
Nov 29, 2021 97.11 97.14 96.98 96.99 1,321,890 +0.01(+0.01%)
Nov 26, 2021 97.01 97.01 96.87 96.98 456,802 -0.05(-0.06%)
Nov 24, 2021 96.90 97.08 96.83 97.04 499,266 +0.12(+0.12%)
Nov 23, 2021 96.78 96.92 96.69 96.92 958,209 +0.08(+0.08%)
Nov 22, 2021 96.73 96.93 96.69 96.84 1,322,955 -0.27(-0.28%)
Nov 19, 2021 97.43 97.48 97.11 97.11 678,035 -0.37(-0.38%)
Nov 18, 2021 97.57 97.49 97.47 97.48 5,900,824 -0.03(-0.03%)
Nov 17, 2021 97.48 97.59 97.40 97.51 742,776 +0.05(+0.06%)
Nov 16, 2021 97.48 97.53 97.41 97.46 598,583 +0.06(+0.07%)
Nov 15, 2021 97.28 97.45 97.21 97.39 650,337 +0.24(+0.24%)
Nov 12, 2021 97.12 97.36 97.08 97.16 884,777 +0.12(+0.12%)
Nov 11, 2021 97.04 97.06 97.01 97.04 655,915 +0.00(+0.00%)
Nov 10, 2021 97.21 97.04 952,372 +0.05(+0.05%)
Nov 09, 2021 96.91 97.00 96.85 96.99 655,435 +0.16(+0.17%)
Nov 08, 2021 96.86 96.86 96.78 96.83 674,411 +0.05(+0.05%)
Nov 05, 2021 96.73 96.84 96.71 96.78 624,592 +0.07(+0.08%)
Nov 04, 2021 96.79 96.82 96.67 96.71 502,310 +0.18(+0.19%)
Nov 03, 2021 96.37 96.58 96.28 96.53 738,947 +0.03(+0.03%)
Nov 02, 2021 96.51 96.55 96.41 96.50 1,085,235 +0.09(+0.09%)
Nov 01, 2021 96.58 96.56 96.34 96.41 527,744 -0.14(-0.14%)
Oct 29, 2021 96.30 96.58 96.26 96.55 1,161,993 +0.02(+0.02%)
Oct 28, 2021 96.56 96.71 96.43 96.53 1,211,912 -0.29(-0.30%)
Oct 27, 2021 96.77 96.82 96.65 96.82 1,330,604 +0.05(+0.05%)
Oct 26, 2021 96.71 96.77 568,745 +0.04(+0.04%)
Oct 25, 2021 96.56 96.74 96.56 96.74 735,121 +0.21(+0.22%)
Oct 22, 2021 96.56 96.57 96.38 96.53 552,244 +0.04(+0.04%)
Oct 21, 2021 96.36 96.53 96.34 96.49 566,941 +0.10(+0.10%)
Oct 20, 2021 96.21 96.42 96.19 96.39 868,469 +0.20(+0.21%)
Oct 19, 2021 96.15 96.21 96.12 96.19 963,316 +0.05(+0.06%)
Oct 18, 2021 96.20 96.20 96.09 96.14 528,307 -0.14(-0.14%)
Oct 15, 2021 96.35 96.35 96.25 96.27 473,750 -0.04(-0.04%)
Oct 14, 2021 96.34 96.35 96.28 96.31 813,738 +0.06(+0.07%)
Oct 13, 2021 96.14 96.25 96.12 96.25 387,211 +0.13(+0.13%)
Oct 12, 2021 96.16 96.20 96.07 96.12 677,667 -0.07(-0.08%)
Oct 11, 2021 96.16 96.19 96.15 96.19 410,918 +0.00(+0.00%)
Oct 08, 2021 96.26 96.27 96.17 96.19 509,310 +0.01(+0.01%)
Oct 07, 2021 96.09 96.18 96.05 96.18 501,838 +0.07(+0.08%)
Oct 06, 2021 96.15 96.15 96.09 96.11 492,751 -0.11(-0.11%)
Oct 05, 2021 96.17 96.24 96.16 96.22 885,443 +0.15(+0.15%)
Oct 04, 2021 96.02 96.08 96.00 96.07 878,148 +0.05(+0.05%)
Oct 01, 2021 95.95 96.05 95.93 96.03 474,679 +0.15(+0.16%)
Sep 30, 2021 95.82 95.91 95.80 95.88 496,366 -0.02(-0.02%)
Sep 29, 2021 95.86 95.90 95.83 95.90 472,053 +0.06(+0.07%)
Sep 28, 2021 95.90 95.90 95.80 95.83 411,899 +0.02(+0.02%)
Sep 27, 2021 95.79 95.84 95.78 95.81 493,662 +0.06(+0.07%)
Sep 24, 2021 95.68 95.79 95.68 95.75 452,307 -0.02(-0.02%)
Sep 23, 2021 95.74 95.86 95.68 95.77 564,516 -0.01(-0.01%)
Sep 22, 2021 95.93 95.93 95.73 95.78 365,247 -0.15(-0.15%)
Sep 21, 2021 95.97 96.01 95.91 95.92 358,482 -0.02(-0.02%)
Sep 20, 2021 95.96 96.01 95.91 95.94 434,360 -0.06(-0.07%)
Sep 17, 2021 96.10 96.11 95.99 96.01 554,229 -0.12(-0.12%)
Sep 16, 2021 96.15 96.15 96.10 96.12 354,498 -0.05(-0.06%)
Sep 15, 2021 96.17 96.20 96.14 96.18 456,389 +0.08(+0.09%)
Sep 14, 2021 96.11 96.11 96.04 96.10 513,758 -0.06(-0.07%)
Sep 13, 2021 96.26 96.26 96.13 96.16 1,477,292 -0.02(-0.02%)
Sep 10, 2021 96.27 96.29 96.16 96.18 357,180 -0.08(-0.08%)
Sep 09, 2021 96.17 96.25 96.14 96.26 628,973 +0.14(+0.14%)
Sep 08, 2021 96.06 96.13 96.03 96.12 437,877 +0.13(+0.13%)
Sep 07, 2021 95.97 96.01 95.95 96.00 416,354 -0.02(-0.02%)
Sep 03, 2021 96.04 96.04 96.01 96.01 412,091 +0.04(+0.04%)
Sep 02, 2021 95.95 96.01 95.94 95.98 667,794 +0.04(+0.04%)
Sep 01, 2021 95.81 95.94 95.76 95.94 488,104 +0.03(+0.03%)
Aug 31, 2021 95.95 95.96 95.88 95.91 460,782 -0.09(-0.09%)
Aug 30, 2021 96.05 96.05 95.94 96.00 1,045,091 +0.05(+0.05%)
Aug 27, 2021 95.72 95.99 95.66 95.96 314,598 +0.32(+0.33%)
Aug 26, 2021 95.68 95.68 95.61 95.64 442,550 -0.01(-0.01%)
Aug 25, 2021 95.61 95.67 95.58 95.65 514,236 +0.09(+0.09%)
Aug 24, 2021 95.52 95.58 95.52 95.56 359,385 +0.09(+0.09%)
Aug 23, 2021 95.42 95.48 95.38 95.47 1,321,005 +0.19(+0.20%)
Aug 20, 2021 95.41 95.43 95.27 95.28 468,337 -0.16(-0.17%)
Aug 19, 2021 95.45 95.47 95.39 95.44 639,417 -0.09(-0.09%)
Aug 18, 2021 95.62 95.62 95.47 95.53 448,009 -0.06(-0.07%)
Aug 17, 2021 95.68 95.71 95.59 95.60 637,021 -0.08(-0.08%)
Aug 16, 2021 95.61 95.70 95.61 95.68 2,296,264 +0.07(+0.08%)
Aug 13, 2021 95.62 95.66 95.60 95.61 464,858 +0.00(+0.00%)
Aug 12, 2021 95.62 95.65 95.58 95.61 491,545 -0.01(-0.01%)
Aug 11, 2021 95.46 95.62 95.45 95.61 2,236,276 +0.12(+0.12%)
Aug 10, 2021 95.48 95.52 95.44 95.50 2,130,992 +0.05(+0.06%)
Aug 09, 2021 95.46 95.49 95.42 95.44 418,048 -0.09(-0.09%)
Aug 06, 2021 95.44 95.54 95.41 95.53 631,641 +0.01(+0.01%)
Aug 05, 2021 95.58 95.58 95.47 95.52 376,243 -0.16(-0.17%)
Aug 04, 2021 95.82 95.84 95.66 95.69 445,780 -0.14(-0.14%)
Aug 03, 2021 95.72 95.82 95.70 95.82 818,852 +0.01(+0.01%)
Aug 02, 2021 95.91 95.93 95.80 95.81 1,215,742 -0.08(-0.09%)
Jul 30, 2021 95.87 95.94 95.85 95.90 437,221 +0.05(+0.06%)
Jul 29, 2021 95.86 95.91 95.82 95.84 531,898 -0.05(-0.06%)
Jul 28, 2021 95.79 95.90 95.59 95.90 456,823 +0.15(+0.16%)
Jul 27, 2021 95.74 95.76 95.66 95.74 985,454 -0.02(-0.02%)
Jul 26, 2021 95.65 95.78 95.61 95.76 536,633 +0.15(+0.16%)
Jul 23, 2021 95.44 95.61 95.41 95.61 1,540,086 +0.26(+0.27%)
Jul 22, 2021 95.26 95.37 95.23 95.35 622,952 +0.13(+0.13%)
Jul 21, 2021 95.23 95.26 95.18 95.23 632,789 +0.04(+0.04%)
Jul 20, 2021 95.14 95.21 95.13 95.19 513,087 +0.07(+0.08%)
Jul 19, 2021 95.30 95.31 95.09 95.12 616,374 -0.20(-0.21%)
Jul 16, 2021 95.31 95.35 95.28 95.31 459,973 +0.00(+0.00%)
Jul 15, 2021 95.29 95.31 95.24 95.31 2,593,144 +0.09(+0.09%)
Jul 14, 2021 95.30 95.31 95.19 95.23 786,254 +0.02(+0.02%)
Jul 13, 2021 95.14 95.23 95.08 95.21 577,352 +0.24(+0.25%)
Jul 12, 2021 94.88 94.97 94.86 94.97 607,715 +0.07(+0.08%)
Jul 09, 2021 94.79 94.89 94.79 94.89 509,291 +0.12(+0.12%)
Jul 08, 2021 94.74 94.80 94.72 94.78 910,680 +0.03(+0.03%)
Jul 07, 2021 94.84 94.84 94.74 94.75 666,543 -0.10(-0.10%)
Jul 06, 2021 94.83 94.91 94.81 94.85 1,079,779 +0.04(+0.05%)
Jul 02, 2021 94.71 94.84 94.71 94.80 530,548 +0.14(+0.15%)
Jul 01, 2021 94.72 94.72 94.63 94.66 762,199 +0.01(+0.01%)
Jun 30, 2021 94.62 94.67 94.60 94.65 1,277,360 +0.07(+0.08%)
Jun 29, 2021 94.55 94.60 94.54 94.58 400,876 +0.06(+0.07%)
Jun 28, 2021 94.55 94.57 94.51 94.52 711,230 +0.01(+0.01%)
Jun 25, 2021 94.50 94.51 94.44 94.51 286,376 +0.06(+0.07%)
Jun 24, 2021 94.49 94.52 94.41 94.45 362,768 -0.06(-0.07%)
Jun 23, 2021 94.52 94.54 94.46 94.51 453,562 +0.05(+0.06%)
Jun 22, 2021 94.33 94.47 94.32 94.46 331,423 +0.22(+0.24%)
Jun 21, 2021 94.14 94.25 94.11 94.23 465,824 +0.08(+0.09%)
Jun 18, 2021 94.11 94.17 94.02 94.15 463,112 -0.12(-0.13%)
Jun 17, 2021 94.09 94.29 93.95 94.28 1,030,954 +0.16(+0.17%)
Jun 16, 2021 94.57 94.69 94.11 94.12 791,249 -0.45(-0.48%)
Jun 15, 2021 94.52 94.58 94.50 94.57 5,096,194 +0.12(+0.12%)
Jun 14, 2021 94.51 94.51 94.38 94.46 808,839 -0.03(-0.03%)
Jun 11, 2021 94.67 94.67 94.46 94.48 382,093 -0.17(-0.18%)
Jun 10, 2021 94.51 94.66 94.48 94.65 473,407 +0.25(+0.26%)
Jun 09, 2021 94.57 94.57 94.40 94.40 430,178 -0.14(-0.15%)
Jun 08, 2021 94.62 94.63 94.54 94.55 670,360 -0.07(-0.08%)
Jun 07, 2021 94.71 94.71 94.61 94.62 511,109 -0.09(-0.09%)
Jun 04, 2021 94.71 94.74 94.64 94.71 500,492 +0.15(+0.16%)
Jun 03, 2021 94.60 94.61 94.55 94.55 475,815 -0.12(-0.13%)
Jun 02, 2021 94.73 94.73 94.66 94.68 622,884 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.