Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.22	10.35	10.13	10.33	337,856	+0.07(+0.68%)
Dec 29, 2022	10.09	10.27	10.07	10.26	273,593	+0.23(+2.26%)
Dec 28, 2022	10.26	10.29	10.00	10.03	246,894	-0.25(-2.46%)
Dec 27, 2022	10.47	10.51	10.26	10.28	229,538	-0.17(-1.58%)
Dec 23, 2022	10.40	10.52	10.34	10.45	201,632	+0.01(+0.08%)
Dec 22, 2022	10.44	10.53	10.39	10.44	183,258	-0.06(-0.58%)
Dec 21, 2022	10.60	10.67	10.42	10.50	253,941	-0.02(-0.17%)
Dec 20, 2022	10.71	10.76	10.50	10.52	253,845	-0.21(-1.95%)
Dec 19, 2022	10.83	10.83	10.58	10.73	197,322	-0.10(-0.97%)
Dec 16, 2022	10.91	10.99	10.77	10.83	180,239	-0.12(-1.11%)
Dec 15, 2022	10.89	11.08	10.89	10.95	210,015	+0.00(+0.00%)
Dec 14, 2022	10.94	11.07	10.87	10.95	268,844	+0.01(+0.08%)
Dec 13, 2022	11.12	11.14	10.95	10.95	191,154	-0.10(-0.93%)
Dec 12, 2022	10.99	11.06	10.98	11.05	154,468	+0.08(+0.71%)
Dec 09, 2022	11.00	11.07	10.86	10.97	181,813	-0.08(-0.68%)
Dec 08, 2022	11.03	11.08	10.99	11.05	140,955	+0.09(+0.78%)
Dec 07, 2022	11.01	11.01	10.87	10.96	117,672	+0.03(+0.31%)
Dec 06, 2022	10.97	11.03	10.91	10.93	200,856	+0.03(+0.23%)
Dec 05, 2022	10.97	11.02	10.89	10.90	180,732	-0.09(-0.78%)
Dec 02, 2022	10.92	11.03	10.88	10.99	186,511	+0.06(+0.55%)
Dec 01, 2022	10.95	10.95	10.84	10.93	158,667	+0.07(+0.63%)
Nov 30, 2022	10.84	10.88	10.77	10.86	126,428	+0.00(+0.00%)
Nov 29, 2022	10.85	10.91	10.79	10.86	121,659	+0.06(+0.55%)
Nov 28, 2022	10.80	10.87	10.76	10.80	119,027	+0.01(+0.08%)
Nov 25, 2022	10.75	10.86	10.72	10.79	100,234	+0.11(+1.04%)
Nov 23, 2022	10.55	10.71	10.53	10.68	179,167	+0.14(+1.30%)
Nov 22, 2022	10.56	10.56	10.51	10.54	78,801	+0.02(+0.16%)
Nov 21, 2022	10.56	10.56	10.47	10.53	145,736	+0.06(+0.57%)
Nov 18, 2022	10.59	10.59	10.44	10.47	84,409	+0.03(+0.25%)
Nov 17, 2022	10.43	10.49	10.41	10.44	111,676	-0.09(-0.81%)
Nov 16, 2022	10.47	10.53	10.44	10.53	122,628	+0.05(+0.49%)
Nov 15, 2022	10.48	10.50	10.40	10.47	191,793	+0.09(+0.82%)
Nov 14, 2022	10.46	10.50	10.37	10.39	140,832	-0.03(-0.33%)
Nov 11, 2022	10.44	10.50	10.41	10.42	124,187	+0.04(+0.43%)
Nov 10, 2022	10.49	10.49	10.35	10.38	167,978	+0.10(+0.93%)
Nov 09, 2022	10.45	10.45	10.28	10.28	91,967	-0.16(-1.53%)
Nov 08, 2022	10.48	10.51	10.38	10.44	133,126	+0.01(+0.08%)
Nov 07, 2022	10.38	10.45	10.38	10.43	118,568	+0.13(+1.22%)
Nov 04, 2022	10.45	10.46	10.29	10.31	118,181	-0.06(-0.57%)
Nov 03, 2022	10.37	10.40	10.28	10.37	127,971	-0.01(-0.08%)
Nov 02, 2022	10.46	10.48	10.36	10.38	151,366	-0.04(-0.40%)
Nov 01, 2022	10.46	10.46	10.34	10.42	123,979	+0.08(+0.73%)
Oct 31, 2022	10.29	10.39	10.29	10.34	96,717	+0.00(+0.00%)
Oct 28, 2022	10.31	10.41	10.31	10.34	137,752	-0.03(-0.24%)
Oct 27, 2022	10.38	10.42	10.28	10.37	183,414	+0.08(+0.81%)
Oct 26, 2022	10.15	10.41	10.14	10.28	161,194	+0.09(+0.90%)
Oct 25, 2022	10.19	10.25	10.13	10.19	85,061	+0.03(+0.25%)
Oct 24, 2022	10.15	10.22	10.11	10.17	122,057	+0.13(+1.25%)
Oct 21, 2022	9.890	10.12	9.873	10.04	167,948	+0.10(+1.01%)
Oct 20, 2022	9.940	10.06	9.890	9.940	79,708	+0.02(+0.17%)
Oct 19, 2022	9.848	9.952	9.831	9.923	79,990	-0.01(-0.08%)
Oct 18, 2022	9.973	10.04	9.932	9.932	89,911	+0.03(+0.25%)
Oct 17, 2022	10.09	10.16	9.873	9.906	111,150	-0.04(-0.42%)
Oct 14, 2022	10.03	10.06	9.915	9.948	86,519	-0.11(-1.08%)
Oct 13, 2022	9.890	10.08	9.789	10.06	136,441	+0.02(+0.17%)
Oct 12, 2022	10.07	10.09	10.02	10.04	122,453	-0.07(-0.72%)
Oct 11, 2022	10.14	10.19	9.964	10.11	129,681	+0.06(+0.58%)
Oct 10, 2022	10.12	10.14	10.01	10.06	123,559	-0.05(-0.49%)
Oct 07, 2022	10.30	10.32	10.04	10.11	100,585	-0.28(-2.72%)
Oct 06, 2022	10.47	10.57	10.23	10.39	120,835	-0.08(-0.79%)
Oct 05, 2022	10.54	10.79	10.40	10.47	114,883	-0.05(-0.47%)
Oct 04, 2022	10.27	10.66	10.27	10.52	196,019	+0.42(+4.19%)
Oct 03, 2022	9.998	10.20	9.998	10.10	179,513	+0.27(+2.70%)
Sep 30, 2022	9.782	10.09	9.782	9.831	191,618	+0.04(+0.42%)
Sep 29, 2022	9.931	10.02	9.690	9.790	250,481	-0.22(-2.24%)
Sep 28, 2022	9.848	10.17	9.848	10.01	171,634	+0.20(+2.03%)
Sep 27, 2022	9.923	10.12	9.790	9.815	158,488	-0.03(-0.34%)
Sep 26, 2022	10.13	10.19	9.782	9.848	258,326	-0.21(-2.06%)
Sep 23, 2022	10.29	10.34	9.973	10.06	283,921	-0.23(-2.26%)
Sep 22, 2022	10.40	10.40	10.10	10.29	251,186	-0.12(-1.12%)
Sep 21, 2022	10.39	10.46	10.31	10.40	82,886	+0.04(+0.36%)
Sep 20, 2022	10.45	10.52	10.34	10.37	88,844	-0.15(-1.46%)
Sep 19, 2022	10.65	10.70	10.41	10.52	130,025	-0.02(-0.16%)
Sep 16, 2022	10.76	10.93	10.51	10.54	237,365	-0.30(-2.76%)
Sep 15, 2022	10.91	11.11	10.79	10.84	83,150	-0.04(-0.38%)
Sep 14, 2022	10.87	11.00	10.79	10.88	110,410	+0.06(+0.54%)
Sep 13, 2022	11.04	11.09	10.78	10.82	220,226	-0.31(-2.76%)
Sep 12, 2022	11.15	11.24	11.12	11.13	141,776	+0.00(+0.00%)
Sep 09, 2022	11.33	11.33	11.00	11.13	207,052	-0.10(-0.87%)
Sep 08, 2022	11.18	11.27	11.13	11.22	131,781	-0.01(-0.07%)
Sep 07, 2022	11.04	11.34	11.04	11.23	158,023	+0.16(+1.41%)
Sep 06, 2022	11.21	11.26	11.04	11.08	95,505	-0.09(-0.81%)
Sep 02, 2022	11.20	11.27	11.12	11.17	121,794	-0.01(-0.07%)
Sep 01, 2022	11.44	11.45	10.96	11.18	175,234	-0.29(-2.51%)
Aug 31, 2022	11.64	11.65	11.35	11.46	121,725	-0.17(-1.49%)
Aug 30, 2022	11.69	11.70	11.54	11.64	76,892	-0.02(-0.14%)
Aug 29, 2022	11.60	11.69	11.55	11.65	109,422	+0.02(+0.21%)
Aug 26, 2022	11.73	11.75	11.60	11.63	127,083	-0.07(-0.63%)
Aug 25, 2022	11.70	11.74	11.65	11.70	62,136	+0.07(+0.64%)
Aug 24, 2022	11.74	11.76	11.56	11.63	120,709	-0.07(-0.63%)
Aug 23, 2022	11.69	11.76	11.65	11.70	84,667	+0.03(+0.28%)
Aug 22, 2022	11.83	11.83	11.54	11.67	192,679	-0.20(-1.70%)
Aug 19, 2022	11.88	11.89	11.78	11.87	69,944	-0.09(-0.72%)
Aug 18, 2022	11.93	11.98	11.83	11.96	95,940	+0.06(+0.48%)
Aug 17, 2022	11.92	12.01	11.78	11.90	126,109	-0.02(-0.14%)
Aug 16, 2022	11.86	11.93	11.82	11.92	116,588	+0.05(+0.42%)
Aug 15, 2022	11.78	11.87	11.78	11.87	83,810	+0.02(+0.21%)
Aug 12, 2022	11.79	11.85	11.78	11.84	65,988	+0.08(+0.70%)
Aug 11, 2022	11.82	11.84	11.72	11.76	86,724	-0.05(-0.42%)
Aug 10, 2022	11.78	11.91	11.74	11.81	118,269	+0.10(+0.86%)
Aug 09, 2022	11.68	11.75	11.64	11.71	117,991	-0.01(-0.07%)
Aug 08, 2022	11.68	11.75	11.66	11.72	103,282	+0.09(+0.77%)
Aug 05, 2022	11.63	11.68	11.56	11.63	132,167	-0.02(-0.14%)
Aug 04, 2022	11.67	11.68	11.55	11.64	186,192	+0.08(+0.71%)
Aug 03, 2022	11.59	11.63	11.52	11.56	159,561	+0.03(+0.28%)
Aug 02, 2022	11.48	11.58	11.34	11.53	155,568	+0.06(+0.50%)
Aug 01, 2022	11.30	11.49	11.21	11.47	241,663	+0.28(+2.48%)
Jul 29, 2022	10.98	11.19	10.96	11.19	223,308	+0.24(+2.16%)
Jul 28, 2022	10.98	10.99	10.87	10.96	179,000	+0.11(+0.98%)
Jul 27, 2022	10.83	10.92	10.79	10.85	82,255	+0.09(+0.83%)
Jul 26, 2022	10.84	10.84	10.74	10.76	78,019	-0.07(-0.60%)
Jul 25, 2022	10.79	10.88	10.73	10.83	137,050	+0.04(+0.38%)
Jul 22, 2022	10.79	10.82	10.72	10.79	66,699	+0.09(+0.84%)
Jul 21, 2022	10.70	10.72	10.65	10.70	63,100	+0.01(+0.08%)
Jul 20, 2022	10.69	10.69	10.58	10.69	129,067	+0.14(+1.32%)
Jul 19, 2022	10.59	10.59	10.49	10.55	95,535	+0.08(+0.78%)
Jul 18, 2022	10.43	10.58	10.43	10.47	146,612	+0.08(+0.79%)
Jul 15, 2022	10.37	10.46	10.31	10.38	249,345	+0.02(+0.16%)
Jul 14, 2022	10.41	10.43	10.27	10.37	125,032	-0.07(-0.70%)
Jul 13, 2022	10.43	10.57	10.34	10.44	120,016	-0.08(-0.78%)
Jul 12, 2022	10.52	10.62	10.47	10.52	120,095	+0.00(+0.00%)
Jul 11, 2022	10.52	10.65	10.40	10.52	127,834	-0.01(-0.08%)
Jul 08, 2022	10.43	10.61	10.29	10.53	171,946	+0.06(+0.57%)
Jul 07, 2022	10.61	10.62	10.41	10.47	164,513	-0.06(-0.61%)
Jul 06, 2022	10.61	10.61	10.48	10.54	100,958	+0.03(+0.31%)
Jul 05, 2022	10.37	10.63	10.37	10.50	186,315	+0.15(+1.41%)
Jul 01, 2022	10.35	10.38	10.21	10.36	166,901	+0.11(+1.11%)
Jun 30, 2022	10.44	10.45	10.19	10.25	202,601	-0.24(-2.32%)
Jun 29, 2022	10.68	10.75	10.49	10.49	142,596	-0.19(-1.82%)
Jun 28, 2022	10.80	10.89	10.63	10.68	149,235	-0.15(-1.42%)
Jun 27, 2022	10.81	10.85	10.76	10.84	217,755	+0.07(+0.68%)
Jun 24, 2022	10.50	10.76	10.50	10.76	182,767	+0.36(+3.42%)
Jun 23, 2022	10.30	10.46	10.21	10.41	196,335	+0.19(+1.90%)
Jun 22, 2022	10.15	10.33	10.12	10.21	188,448	+0.02(+0.24%)
Jun 21, 2022	10.11	10.31	10.04	10.19	248,666	+0.15(+1.53%)
Jun 17, 2022	10.12	10.39	9.970	10.04	176,336	-0.03(-0.32%)
Jun 16, 2022	10.53	10.53	10.03	10.07	259,239	-0.62(-5.76%)
Jun 15, 2022	10.69	10.80	10.62	10.68	200,775	-0.01(-0.08%)
Jun 14, 2022	11.06	11.13	10.63	10.69	262,569	-0.36(-3.30%)
Jun 13, 2022	11.41	11.41	11.01	11.06	260,401	-0.51(-4.41%)
Jun 10, 2022	11.35	11.65	11.27	11.57	170,313	-0.12(-1.02%)
Jun 09, 2022	11.94	11.96	11.69	11.69	200,402	-0.24(-2.02%)
Jun 08, 2022	11.92	12.01	11.85	11.93	129,289	+0.05(+0.41%)
Jun 07, 2022	11.80	11.92	11.80	11.88	108,951	+0.02(+0.14%)
Jun 06, 2022	11.91	11.91	11.77	11.86	166,894	+0.06(+0.55%)
Jun 03, 2022	11.78	11.89	11.77	11.80	136,484	-0.03(-0.27%)
Jun 02, 2022	11.77	11.88	11.61	11.83	142,422	+0.11(+0.96%)
Jun 01, 2022	11.71	11.74	11.61	11.72	174,732	+0.12(+1.04%)
May 31, 2022	11.58	11.64	11.46	11.60	113,376	+0.00(+0.00%)
May 27, 2022	11.60	11.63	11.39	11.60	105,775	+0.10(+0.91%)
May 26, 2022	11.39	11.52	11.34	11.49	167,831	+0.19(+1.71%)
May 25, 2022	11.27	11.38	11.27	11.30	96,733	+0.02(+0.21%)
May 24, 2022	11.31	11.32	11.15	11.28	121,212	+0.00(+0.00%)
May 23, 2022	11.33	11.38	11.21	11.28	142,082	-0.01(-0.07%)
May 20, 2022	11.39	11.40	11.18	11.28	119,538	-0.02(-0.14%)
May 19, 2022	11.23	11.36	11.18	11.30	85,089	-0.05(-0.42%)
May 18, 2022	11.46	11.46	11.16	11.35	139,239	-0.11(-0.98%)
May 17, 2022	11.40	11.61	11.40	11.46	195,640	+0.13(+1.13%)
May 16, 2022	11.24	11.33	11.08	11.33	114,898	+0.14(+1.22%)
May 13, 2022	11.03	11.20	11.03	11.20	141,798	+0.22(+1.98%)
May 12, 2022	11.19	11.20	10.74	10.98	439,769	-0.28(-2.50%)
May 11, 2022	11.56	11.65	11.21	11.26	291,398	-0.36(-3.06%)
May 10, 2022	11.75	11.94	11.60	11.61	176,693	-0.07(-0.58%)
May 09, 2022	11.84	11.92	11.65	11.68	136,840	-0.16(-1.35%)
May 06, 2022	11.88	11.95	11.77	11.84	117,347	-0.06(-0.54%)
May 05, 2022	11.88	11.92	11.82	11.91	94,852	+0.00(+0.00%)
May 04, 2022	11.86	11.94	11.77	11.91	77,384	+0.09(+0.74%)
May 03, 2022	11.71	11.86	11.70	11.82	131,728	+0.08(+0.68%)
May 02, 2022	11.84	11.85	11.68	11.74	127,133	-0.06(-0.47%)
Apr 29, 2022	11.75	11.81	11.69	11.79	138,459	+0.04(+0.34%)
Apr 28, 2022	11.66	11.78	11.63	11.75	70,552	+0.14(+1.17%)
Apr 27, 2022	11.75	11.87	11.58	11.62	166,578	-0.14(-1.22%)
Apr 26, 2022	11.96	12.07	11.71	11.76	105,241	-0.21(-1.73%)
Apr 25, 2022	11.94	12.05	11.78	11.97	101,330	+0.09(+0.74%)
Apr 22, 2022	11.99	12.07	11.84	11.88	86,087	-0.13(-1.06%)
Apr 21, 2022	12.20	12.31	11.97	12.01	118,758	-0.15(-1.25%)
Apr 20, 2022	12.12	12.20	12.09	12.16	76,421	+0.05(+0.40%)
Apr 19, 2022	12.03	12.18	12.03	12.11	88,790	+0.12(+1.00%)
Apr 18, 2022	12.12	12.21	11.97	11.99	145,795	-0.09(-0.73%)
Apr 14, 2022	12.01	12.19	12.01	12.08	100,364	+0.01(+0.07%)
Apr 13, 2022	11.98	12.26	11.98	12.07	113,964	+0.10(+0.80%)
Apr 12, 2022	11.94	12.15	11.91	11.98	115,708	+0.06(+0.47%)
Apr 11, 2022	12.04	12.13	11.87	11.92	145,510	-0.20(-1.65%)
Apr 08, 2022	12.44	12.44	12.08	12.12	129,872	-0.36(-2.86%)
Apr 07, 2022	12.48	12.57	12.40	12.48	104,711	-0.06(-0.50%)
Apr 06, 2022	12.59	12.59	12.43	12.54	120,805	-0.07(-0.57%)
Apr 05, 2022	12.62	12.71	12.60	12.61	112,769	-0.07(-0.56%)
Apr 04, 2022	12.53	12.72	12.48	12.68	246,295	+0.16(+1.26%)
Apr 01, 2022	12.56	12.60	12.38	12.53	129,066	+0.06(+0.51%)
Mar 31, 2022	12.19	12.53	12.19	12.46	571,836	+0.24(+1.94%)
Mar 30, 2022	12.23	12.26	12.16	12.22	104,828	+0.03(+0.26%)
Mar 29, 2022	12.22	12.26	12.07	12.19	155,104	+0.09(+0.72%)
Mar 28, 2022	12.18	12.19	12.00	12.11	119,125	-0.03(-0.26%)
Mar 25, 2022	12.22	12.25	12.08	12.14	107,210	-0.11(-0.90%)
Mar 24, 2022	12.26	12.27	12.16	12.25	68,641	+0.03(+0.26%)
Mar 23, 2022	12.03	12.23	11.98	12.22	118,015	+0.19(+1.58%)
Mar 22, 2022	11.89	12.06	11.89	12.03	61,803	+0.12(+1.00%)
Mar 21, 2022	12.13	12.26	11.90	11.91	87,255	-0.28(-2.34%)
Mar 18, 2022	12.25	12.35	12.11	12.19	130,950	-0.06(-0.45%)
Mar 17, 2022	12.03	12.26	12.03	12.25	104,654	+0.29(+2.38%)
Mar 16, 2022	11.60	12.17	11.60	11.96	133,643	+0.40(+3.49%)
Mar 15, 2022	11.20	11.58	11.18	11.56	178,313	+0.33(+2.96%)
Mar 14, 2022	11.62	11.68	11.14	11.23	161,730	-0.44(-3.80%)
Mar 11, 2022	11.90	12.00	11.64	11.67	147,670	-0.32(-2.64%)
Mar 10, 2022	12.21	12.26	11.96	11.99	92,918	-0.31(-2.56%)
Mar 09, 2022	12.34	12.41	12.25	12.30	91,168	+0.02(+0.13%)
Mar 08, 2022	12.34	12.47	12.24	12.29	128,773	-0.12(-0.95%)
Mar 07, 2022	12.55	12.55	12.37	12.40	104,353	-0.09(-0.69%)
Mar 04, 2022	12.46	12.57	12.37	12.49	92,103	-0.07(-0.56%)
Mar 03, 2022	12.57	12.58	12.48	12.56	71,714	+0.03(+0.25%)
Mar 02, 2022	12.51	12.55	12.40	12.53	107,118	+0.14(+1.14%)
Mar 01, 2022	12.33	12.48	12.33	12.39	115,166	+0.10(+0.83%)
Feb 28, 2022	12.18	12.36	12.17	12.29	93,530	+0.01(+0.06%)
Feb 25, 2022	12.15	12.55	11.94	12.28	105,319	+0.30(+2.49%)
Feb 24, 2022	11.63	11.98	11.40	11.98	243,379	+0.27(+2.28%)
Feb 23, 2022	12.04	12.13	11.70	11.71	122,343	-0.31(-2.61%)
Feb 22, 2022	12.11	12.24	11.89	12.03	183,212	-0.20(-1.61%)
Feb 18, 2022				12.22	0	+0.06(+0.52%)
Feb 17, 2022	12.07	12.26	12.03	12.16	160,888	+0.15(+1.24%)
Feb 16, 2022	12.07	12.09	11.92	12.01	96,766	-0.02(-0.20%)
Feb 15, 2022	12.07	12.09	11.96	12.03	134,232	+0.19(+1.59%)
Feb 14, 2022	12.33	12.36	11.81	11.85	265,629	-0.50(-4.01%)
Feb 11, 2022	12.55	12.64	12.29	12.34	140,978	-0.23(-1.81%)
Feb 10, 2022	12.59	12.66	12.50	12.57	87,890	-0.04(-0.30%)
Feb 09, 2022	12.65	12.72	12.61	12.61	133,862	-0.03(-0.25%)
Feb 08, 2022	12.63	12.68	12.53	12.64	142,736	+0.04(+0.31%)
Feb 07, 2022	12.67	12.67	12.52	12.60	103,489	+0.08(+0.62%)
Feb 04, 2022	12.61	12.68	12.31	12.52	170,899	-0.03(-0.25%)
Feb 03, 2022	12.58		12.42	12.55	99,181	-0.03(-0.25%)
Feb 02, 2022	12.54	12.68	12.49	12.58	134,454	+0.05(+0.44%)
Feb 01, 2022	12.47	12.67	12.35	12.53	131,749	+0.17(+1.39%)
Jan 31, 2022	12.11	12.41		12.36	97,682	+0.20(+1.67%)
Jan 28, 2022	12.03	12.30	11.79	12.15	171,214	+0.10(+0.84%)
Jan 27, 2022	12.19	12.36	11.97	12.05	126,246	-0.01(-0.06%)
Jan 26, 2022	12.26	12.45	12.03	12.06	116,502	-0.05(-0.39%)
Jan 25, 2022	11.90	12.45	11.81	12.11	255,887	+0.02(+0.13%)
Jan 24, 2022	12.22	12.26	11.70	12.09	527,068	-0.19(-1.53%)
Jan 21, 2022	12.47	12.66	12.26	12.28	379,701	-0.30(-2.42%)
Jan 20, 2022	13.16	13.19	12.47	12.58	491,078	-0.52(-3.93%)
Jan 19, 2022	13.23	13.27	13.09	13.10	77,531	-0.13(-1.00%)
Jan 18, 2022	13.25	13.28	13.14	13.23	176,740	-0.05(-0.41%)
Jan 14, 2022				13.29	0	-0.08(-0.58%)
Jan 13, 2022	13.36	13.36	13.23	13.36	89,032	+0.02(+0.18%)
Jan 12, 2022	13.36	13.41	13.18	13.34	197,828	+0.03(+0.19%)
Jan 11, 2022	13.29	13.38	13.25	13.32	108,504	-0.02(-0.17%)
Jan 10, 2022	13.42	13.42	13.24	13.34	113,954	-0.03(-0.23%)
Jan 07, 2022	13.36	13.44	13.29	13.37	117,130	+0.02(+0.17%)
Jan 06, 2022	13.32	13.36	13.22	13.35	96,201	+0.12(+0.88%)
Jan 05, 2022	13.52	13.52	13.19	13.23	177,230	-0.22(-1.61%)
Jan 04, 2022	13.46	13.58	13.42	13.45	197,563	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.