Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.23	33.85	32.21	33.47	577,562	+1.00(+3.09%)
Oct 28, 2022	31.46	32.60	31.35	32.46	951,881	+1.31(+4.20%)
Oct 27, 2022	28.43	31.32	28.31	31.16	725,172	+4.99(+19.05%)
Oct 26, 2022	26.24	26.70	25.63	26.17	451,112	+0.26(+0.99%)
Oct 25, 2022	24.51	26.13	24.40	25.91	463,800	+1.34(+5.44%)
Oct 24, 2022	24.10	24.59	23.66	24.58	292,388	+0.42(+1.73%)
Oct 21, 2022	23.91	24.41	23.77	24.16	211,077	+0.46(+1.96%)
Oct 20, 2022	24.18	24.58	23.42	23.70	217,785	-0.63(-2.57%)
Oct 19, 2022	24.38	24.67	24.13	24.32	369,746	-0.39(-1.57%)
Oct 18, 2022	25.02	25.39	24.31	24.71	182,570	+0.23(+0.93%)
Oct 17, 2022	24.02	24.57	24.02	24.48	226,023	+1.01(+4.32%)
Oct 14, 2022	24.04	24.29	23.44	23.47	199,270	-0.42(-1.75%)
Oct 13, 2022	22.85	24.16	22.55	23.89	281,495	+0.54(+2.31%)
Oct 12, 2022	23.70	23.96	23.23	23.35	175,724	-0.35(-1.48%)
Oct 11, 2022	23.42	23.98	23.07	23.70	318,720	+0.09(+0.36%)
Oct 10, 2022	23.82	23.98	23.33	23.61	162,218	-0.01(-0.04%)
Oct 07, 2022	25.22	25.27	23.48	23.62	240,914	-1.89(-7.40%)
Oct 06, 2022	25.14	25.57	25.05	25.51	268,537	+0.16(+0.64%)
Oct 05, 2022	24.64	25.47	24.58	25.35	393,830	+0.37(+1.48%)
Oct 04, 2022	24.51	25.02	24.51	24.98	520,487	+1.10(+4.61%)
Oct 03, 2022	23.43	24.31	22.96	23.88	971,905	+0.87(+3.79%)
Sep 30, 2022	24.16	24.26	22.98	23.00	313,040	-1.13(-4.67%)
Sep 29, 2022	24.42	24.43	23.40	24.13	308,515	-0.56(-2.27%)
Sep 28, 2022	24.19	25.03	24.03	24.69	578,450	+0.54(+2.24%)
Sep 27, 2022	25.12	25.12	24.00	24.15	657,887	-0.48(-1.96%)
Sep 26, 2022	24.51	25.44	24.36	24.63	1,457,254	-0.07(-0.27%)
Sep 23, 2022	25.99	25.99	24.50	24.70	460,065	-1.69(-6.39%)
Sep 22, 2022	26.74	26.94	25.93	26.39	221,525	-0.42(-1.56%)
Sep 21, 2022	27.51	27.85	26.80	26.80	220,514	-0.39(-1.43%)
Sep 20, 2022	27.01	27.32	26.89	27.19	257,952	-0.19(-0.69%)
Sep 19, 2022	26.15	27.41	26.15	27.38	254,773	+0.86(+3.25%)
Sep 16, 2022	26.68	26.73	26.11	26.52	522,880	-0.70(-2.58%)
Sep 15, 2022	27.34	27.90	26.98	27.22	290,566	-0.14(-0.52%)
Sep 14, 2022	27.37	27.76	26.97	27.36	245,767	-0.07(-0.24%)
Sep 13, 2022	27.95	28.39	27.32	27.43	244,709	-1.31(-4.55%)
Sep 12, 2022	27.99	29.06	27.97	28.74	316,009	+1.02(+3.69%)
Sep 09, 2022	26.76	27.77	26.62	27.71	255,612	+1.10(+4.13%)
Sep 08, 2022	26.73	26.73	26.15	26.62	228,561	-0.42(-1.54%)
Sep 07, 2022	26.43	27.04	26.15	27.03	241,050	+0.50(+1.89%)
Sep 06, 2022	26.54	26.80	26.19	26.53	301,010	+0.33(+1.27%)
Sep 02, 2022	26.60	26.94	26.05	26.20	388,145	-0.23(-0.86%)
Sep 01, 2022	26.78	27.03	26.21	26.43	391,077	-0.60(-2.21%)
Aug 31, 2022	27.74	27.74	26.90	27.02	415,100	-0.55(-1.99%)
Aug 30, 2022	27.93	28.07	27.18	27.57	465,938	-0.35(-1.26%)
Aug 29, 2022	28.25	28.28	27.90	27.92	166,078	-0.60(-2.09%)
Aug 26, 2022	29.89	29.89	28.30	28.52	244,507	-1.26(-4.23%)
Aug 25, 2022	29.22	30.05	29.22	29.78	203,681	+0.56(+1.91%)
Aug 24, 2022	29.24	29.45	28.90	29.22	210,580	+0.12(+0.42%)
Aug 23, 2022	28.99	29.48	28.98	29.10	349,349	+0.16(+0.56%)
Aug 22, 2022	29.52	29.52	28.79	28.94	334,050	-1.01(-3.39%)
Aug 19, 2022	30.42	30.42	29.76	29.95	254,423	-0.68(-2.23%)
Aug 18, 2022	30.53	30.66	30.27	30.63	166,723	+0.03(+0.09%)
Aug 17, 2022	31.52	31.52	30.30	30.61	229,098	-1.05(-3.32%)
Aug 16, 2022	30.92	31.78	30.92	31.66	255,719	+0.43(+1.37%)
Aug 15, 2022	31.47	31.65	31.03	31.23	231,882	-0.69(-2.17%)
Aug 12, 2022	30.31	32.13	30.19	31.92	614,365	+1.81(+6.01%)
Aug 11, 2022	29.71	30.38	29.55	30.11	426,109	+0.53(+1.79%)
Aug 10, 2022	29.87	30.05	29.38	29.58	340,499	+0.37(+1.27%)
Aug 09, 2022	29.07	29.54	28.92	29.21	350,256	+0.28(+0.98%)
Aug 08, 2022	28.93	29.19	28.27	28.93	596,921	+0.15(+0.53%)
Aug 05, 2022	28.80	29.71	28.62	28.78	419,286	-0.46(-1.56%)
Aug 04, 2022	28.90	29.62	28.75	29.23	358,971	+0.65(+2.29%)
Aug 03, 2022	28.80	29.11	28.22	28.58	573,907	-0.08(-0.26%)
Aug 02, 2022	29.38	29.45	28.63	28.65	620,254	-1.14(-3.82%)
Aug 01, 2022	29.88	30.06	29.45	29.79	509,308	-0.37(-1.23%)
Jul 29, 2022	30.28	30.73	29.92	30.16	571,634	-0.28(-0.93%)
Jul 28, 2022	30.34	30.73	29.89	30.44	350,814	+0.34(+1.13%)
Jul 27, 2022	29.59	30.42	29.37	30.10	443,254	+0.75(+2.55%)
Jul 26, 2022	29.83	30.19	29.23	29.35	319,570	-0.54(-1.79%)
Jul 25, 2022	29.80	29.93	29.40	29.89	225,028	+0.25(+0.86%)
Jul 22, 2022	29.95	29.96	29.32	29.64	236,326	-0.09(-0.32%)
Jul 21, 2022	29.63	29.79	29.04	29.73	326,641	-0.41(-1.37%)
Jul 20, 2022	30.01	30.36	29.67	30.14	318,879	-0.18(-0.59%)
Jul 19, 2022	29.01	30.44	28.90	30.32	424,695	+1.76(+6.15%)
Jul 18, 2022	27.90	28.97	27.90	28.57	506,304	+0.97(+3.51%)
Jul 15, 2022	27.65	27.95	26.95	27.60	609,987	+0.49(+1.80%)
Jul 14, 2022	27.30	27.60	26.78	27.11	673,001	-0.57(-2.07%)
Jul 13, 2022	26.46	27.94	26.32	27.68	747,709	+0.84(+3.11%)
Jul 12, 2022	27.40	28.07	26.81	26.85	856,333	-0.90(-3.25%)
Jul 11, 2022	30.07	30.07	27.59	27.75	1,312,666	-2.90(-9.47%)
Jul 08, 2022	31.72	31.78	30.34	30.65	872,794	-1.35(-4.23%)
Jul 07, 2022	31.70	32.61	31.70	32.00	612,763	+0.54(+1.73%)
Jul 06, 2022	32.58	32.58	30.77	31.46	593,588	-1.03(-3.18%)
Jul 05, 2022	32.72	32.74	31.81	32.49	461,617	-1.01(-3.00%)
Jul 01, 2022	33.81	34.43	32.90	33.50	198,005	-0.32(-0.94%)
Jun 30, 2022	33.15	33.83	32.73	33.82	301,572	+0.23(+0.70%)
Jun 29, 2022	34.94	34.94	33.26	33.58	298,271	-1.21(-3.48%)
Jun 28, 2022	35.57	35.74	34.75	34.79	207,373	-0.38(-1.07%)
Jun 27, 2022	34.95	35.51	34.51	35.17	261,855	+0.57(+1.66%)
Jun 24, 2022	34.04	35.08	33.69	34.60	409,917	+0.91(+2.71%)
Jun 23, 2022	34.46	34.98	32.96	33.69	255,321	-0.77(-2.24%)
Jun 22, 2022	34.49	34.87	34.03	34.46	272,643	-0.61(-1.74%)
Jun 21, 2022	35.30	35.47	34.62	35.07	226,825	+0.38(+1.08%)
Jun 17, 2022	34.56	35.16	34.02	34.69	423,272	+0.43(+1.26%)
Jun 16, 2022	36.18	36.18	33.99	34.26	364,111	-2.41(-6.58%)
Jun 15, 2022	36.66	37.14	36.10	36.67	198,709	+0.39(+1.06%)
Jun 14, 2022	36.83	36.94	35.81	36.29	186,828	-0.35(-0.95%)
Jun 13, 2022	36.41	37.12	35.71	36.64	374,915	-0.61(-1.64%)
Jun 10, 2022	38.67	39.02	37.19	37.25	329,089	-2.18(-5.53%)
Jun 09, 2022	39.75	40.12	39.37	39.43	160,542	-0.70(-1.73%)
Jun 08, 2022	40.50	40.56	39.42	40.12	235,497	-0.75(-1.84%)
Jun 07, 2022	40.79	41.44	40.32	40.87	239,664	-0.17(-0.41%)
Jun 06, 2022	40.36	41.12	39.74	41.04	180,813	+1.31(+3.29%)
Jun 03, 2022	39.14	39.83	38.80	39.74	142,068	+0.32(+0.81%)
Jun 02, 2022	38.81	39.61	38.79	39.42	124,690	+0.76(+1.97%)
Jun 01, 2022	39.46	39.46	38.31	38.66	230,071	-0.44(-1.13%)
May 31, 2022	38.66	39.36	38.40	39.10	198,136	-0.01(-0.02%)
May 27, 2022	38.06	39.45	38.06	39.11	307,536	+1.19(+3.15%)
May 26, 2022	37.37	38.25	37.37	37.91	403,523	+0.70(+1.89%)
May 25, 2022	36.66	37.49	36.20	37.21	358,102	+0.41(+1.12%)
May 24, 2022	37.13	37.13	35.94	36.80	414,139	-0.77(-2.05%)
May 23, 2022	38.06	38.50	37.24	37.57	501,039	+0.07(+0.18%)
May 20, 2022	38.38	38.53	36.89	37.50	610,473	-0.73(-1.92%)
May 19, 2022	39.45	39.85	37.87	38.23	540,024	-1.85(-4.62%)
May 18, 2022	41.74	42.00	39.99	40.09	399,799	-1.42(-3.42%)
May 17, 2022	40.16	41.54	39.77	41.50	302,090	+2.02(+5.12%)
May 16, 2022	38.99	39.95	38.64	39.48	277,609	+0.69(+1.77%)
May 13, 2022	38.60	39.35	38.13	38.80	376,401	+0.60(+1.57%)
May 12, 2022	38.05	38.27	37.19	38.20	468,495	-0.02(-0.05%)
May 11, 2022	39.11	39.32	38.14	38.22	343,995	-0.26(-0.68%)
May 10, 2022	38.38	38.85	37.39	38.48	409,376	+0.39(+1.01%)
May 09, 2022	39.03	39.31	37.93	38.09	333,681	-1.60(-4.02%)
May 06, 2022	40.71	41.01	39.24	39.69	271,040	-0.92(-2.27%)
May 05, 2022	41.37	41.55	40.23	40.61	255,407	-1.11(-2.66%)
May 04, 2022	40.47	41.80	40.21	41.72	370,588	+1.64(+4.10%)
May 03, 2022	39.15	40.42	38.79	40.08	329,233	+0.86(+2.18%)
May 02, 2022	40.33	40.49	38.69	39.22	311,481	-0.91(-2.27%)
Apr 29, 2022	40.86	41.31	39.94	40.13	449,292	-1.07(-2.60%)
Apr 28, 2022	40.60	41.45	39.95	41.20	318,564	+0.59(+1.46%)
Apr 27, 2022	40.71	41.18	39.78	40.61	526,450	-0.03(-0.07%)
Apr 26, 2022	41.23	41.69	40.51	40.64	400,728	-0.81(-1.95%)
Apr 25, 2022	40.40	41.52	39.88	41.45	464,530	+0.47(+1.15%)
Apr 22, 2022	41.18	41.42	40.55	40.98	495,647	-0.50(-1.20%)
Apr 21, 2022	42.96	42.96	41.20	41.48	346,160	-0.77(-1.82%)
Apr 20, 2022	42.40	43.12	42.21	42.25	416,806	+0.14(+0.33%)
Apr 19, 2022	41.81	42.29	41.52	42.11	373,143	+0.55(+1.31%)
Apr 18, 2022	42.28	42.67	41.43	41.56	364,179	-0.69(-1.62%)
Apr 14, 2022	42.70	42.95	41.78	42.25	224,174	-0.26(-0.62%)
Apr 13, 2022	41.69	42.55	41.69	42.51	363,520	+0.68(+1.63%)
Apr 12, 2022	42.08	42.61	41.56	41.83	339,429	+0.01(+0.02%)
Apr 11, 2022	40.90	42.22	40.71	41.82	484,693	+0.65(+1.59%)
Apr 08, 2022	40.80	41.53	39.99	41.16	537,260	+0.49(+1.22%)
Apr 07, 2022	41.40	41.76	39.53	40.67	864,096	-1.13(-2.70%)
Apr 06, 2022	44.04	44.60	41.79	41.80	835,327	-2.01(-4.58%)
Apr 05, 2022	46.62	46.80	43.57	43.81	767,572	-2.41(-5.21%)
Apr 04, 2022	47.49	47.49	45.66	46.22	535,813	-1.28(-2.69%)
Apr 01, 2022	48.25	48.66	47.06	47.50	350,724	-0.62(-1.28%)
Mar 31, 2022	48.78	49.32	47.92	48.11	379,209	-0.78(-1.59%)
Mar 30, 2022	49.04	49.61	48.77	48.89	184,667	-0.35(-0.70%)
Mar 29, 2022	48.99	49.71	48.74	49.23	348,632	+0.38(+0.78%)
Mar 28, 2022	49.31	49.88	48.36	48.85	269,167	-1.03(-2.06%)
Mar 25, 2022	47.94	49.93	47.94	49.88	426,385	+2.05(+4.30%)
Mar 24, 2022	48.01	48.27	47.69	47.82	210,182	-0.17(-0.35%)
Mar 23, 2022	48.22	48.71	47.84	47.99	244,424	-0.50(-1.04%)
Mar 22, 2022	48.84	49.51	48.15	48.49	230,572	-0.26(-0.54%)
Mar 21, 2022	48.42	49.05	48.15	48.76	210,237	+0.76(+1.58%)
Mar 18, 2022	47.37	48.19	46.80	48.00	487,285	+0.80(+1.70%)
Mar 17, 2022	46.37	47.80	46.03	47.20	290,680	+0.16(+0.34%)
Mar 16, 2022	46.63	47.18	45.88	47.04	260,349	+0.51(+1.10%)
Mar 15, 2022	47.38	47.67	46.09	46.52	419,918	-0.52(-1.11%)
Mar 14, 2022	47.95	48.55	46.82	47.05	391,530	-0.81(-1.70%)
Mar 11, 2022	47.19	48.47	47.06	47.86	715,483	+0.73(+1.55%)
Mar 10, 2022	45.87	47.27	45.79	47.13	472,335	+0.78(+1.67%)
Mar 09, 2022	47.06	47.56	45.97	46.36	399,158	-0.42(-0.90%)
Mar 08, 2022	45.06	47.89	44.87	46.78	803,275	+2.03(+4.53%)
Mar 07, 2022	45.01	45.74	44.09	44.75	701,951	-0.33(-0.73%)
Mar 04, 2022	42.73	45.13	42.44	45.08	446,745	+1.60(+3.67%)
Mar 03, 2022	42.79	43.53	42.38	43.48	353,320	+0.96(+2.26%)
Mar 02, 2022	40.73	42.57	40.73	42.52	311,041	+2.08(+5.15%)
Mar 01, 2022	41.35	41.56	39.57	40.43	352,467	-1.06(-2.57%)
Feb 28, 2022	40.56	41.65	40.42	41.50	512,914	+0.35(+0.84%)
Feb 25, 2022	40.79	41.44	40.80	41.15	222,328	+0.62(+1.52%)
Feb 24, 2022	38.79	40.57	38.69	40.54	551,025	+0.73(+1.83%)
Feb 23, 2022	40.31	40.31	39.57	39.81	410,496	+0.00(+0.00%)
Feb 22, 2022	39.99	40.59	39.68	39.81	252,777	-0.59(-1.46%)
Feb 18, 2022				40.40	0	+0.10(+0.25%)
Feb 17, 2022	40.86	41.26	40.15	40.29	378,782	-1.13(-2.73%)
Feb 16, 2022	40.06	41.47	40.03	41.42	343,419	+1.40(+3.50%)
Feb 15, 2022	39.28	40.17	39.28	40.02	323,448	+1.07(+2.76%)
Feb 14, 2022	38.53	39.06	38.02	38.95	409,036	+0.50(+1.31%)
Feb 11, 2022	38.92	39.40	37.87	38.44	337,639	-0.45(-1.15%)
Feb 10, 2022	38.73	39.67	38.39	38.89	389,145	-0.43(-1.09%)
Feb 09, 2022	40.00	40.07	39.14	39.32	374,906	-0.36(-0.92%)
Feb 08, 2022	38.57	39.81	38.44	39.69	327,120	+1.40(+3.66%)
Feb 07, 2022	37.34	38.71	37.31	38.29	328,647	+0.64(+1.71%)
Feb 04, 2022	38.21	38.55	37.50	37.64	377,001	-0.77(-1.99%)
Feb 03, 2022	37.75	38.48		38.41	321,085	+0.34(+0.88%)
Feb 02, 2022	37.99	38.21	37.20	38.07	323,389	-0.03(-0.07%)
Feb 01, 2022	38.01	38.21	37.15	38.10	328,807	+0.40(+1.07%)
Jan 31, 2022	36.33	37.75		37.70	488,525	+1.46(+4.02%)
Jan 28, 2022	35.45	36.25	34.85	36.24	328,185	+0.72(+2.02%)
Jan 27, 2022	36.62	36.86	35.24	35.52	359,033	-0.75(-2.06%)
Jan 26, 2022	36.82	37.59	36.05	36.27	350,205	-0.22(-0.61%)
Jan 25, 2022	35.73	36.85	35.24	36.49	448,647	+0.21(+0.59%)
Jan 24, 2022	34.28	36.41	33.88	36.28	1,034,810	+1.28(+3.66%)
Jan 21, 2022	36.03	36.41	34.97	35.00	424,310	-1.29(-3.55%)
Jan 20, 2022	38.08	38.37	36.24	36.29	789,287	-1.85(-4.84%)
Jan 19, 2022	39.39	39.50	37.65	38.13	365,465	-0.96(-2.44%)
Jan 18, 2022	40.15	40.15	38.94	39.09	363,433	-1.00(-2.50%)
Jan 14, 2022				40.09	0	+1.82(+4.75%)
Jan 13, 2022	37.94	38.77	37.62	38.27	662,964	+0.41(+1.08%)
Jan 12, 2022	38.17	38.40	37.31	37.87	615,125	+0.00(+0.00%)
Jan 11, 2022	38.26	38.51	37.57	37.87	539,826	-0.65(-1.69%)
Jan 10, 2022	41.37	41.37	38.21	38.51	777,385	-2.94(-7.09%)
Jan 07, 2022	44.62	45.00	41.39	41.46	1,180,355	-2.57(-5.84%)
Jan 06, 2022	43.93	44.64	43.73	44.02	489,384	-0.11(-0.25%)
Jan 05, 2022	44.71	45.33	43.97	44.14	714,855	-0.05(-0.11%)
Jan 04, 2022	43.27	44.49	43.26	44.18	368,264	+1.34(+3.14%)
Jan 03, 2022	43.04	43.97	42.49	42.84	251,204	+0.27(+0.63%)
Dec 31, 2021	42.16	42.88	41.97	42.57	184,930	+0.38(+0.90%)
Dec 30, 2021	41.67	43.01	41.67	42.19	281,888	+0.27(+0.64%)
Dec 29, 2021	41.92	42.35	41.56	41.92	133,522	+0.26(+0.62%)
Dec 28, 2021	41.93	42.31	41.60	41.66	160,784	-0.31(-0.73%)
Dec 27, 2021	41.34	42.02	41.03	41.97	144,782	+0.54(+1.30%)
Dec 23, 2021	42.09	42.09	41.35	41.43	141,913	-0.32(-0.78%)
Dec 22, 2021	41.50	41.96	41.32	41.75	154,708	+0.21(+0.51%)
Dec 21, 2021	40.47	41.61	40.30	41.54	231,674	+1.43(+3.56%)
Dec 20, 2021	39.37	40.20	38.91	40.11	312,789	-0.01(-0.02%)
Dec 17, 2021	39.53	41.00	39.38	40.12	578,307	+0.23(+0.58%)
Dec 16, 2021	40.58	40.77	39.28	39.89	278,369	-0.44(-1.08%)
Dec 15, 2021	39.43	40.40	38.98	40.32	324,923	+1.09(+2.79%)
Dec 14, 2021	40.44	41.28	39.20	39.23	683,322	-1.35(-3.32%)
Dec 13, 2021	41.56	41.90	40.55	40.57	291,139	-0.97(-2.34%)
Dec 10, 2021	40.78	41.92	40.45	41.55	495,360	+2.34(+5.96%)
Dec 09, 2021	39.02	39.57	38.97	39.21	149,264	-0.24(-0.61%)
Dec 08, 2021	39.66	40.17	39.42	39.45	183,436	-0.26(-0.65%)
Dec 07, 2021	39.54	40.18	39.51	39.71	188,645	+0.56(+1.42%)
Dec 06, 2021	38.62	39.96	38.24	39.15	240,875	+1.06(+2.78%)
Dec 03, 2021	37.83	38.46	37.37	38.10	240,607	+0.33(+0.88%)
Dec 02, 2021	37.24	38.26	37.04	37.76	317,330	+1.14(+3.12%)
Dec 01, 2021	37.99	38.17	36.59	36.62	441,162	-0.47(-1.28%)
Nov 30, 2021	37.43	38.00	36.98	37.10	825,565	-0.76(-2.01%)
Nov 29, 2021	37.88	38.01	36.82	37.86	329,342	+0.45(+1.22%)
Nov 26, 2021	36.87	37.60	35.92	37.40	283,610	-1.15(-2.98%)
Nov 24, 2021	38.09	39.14	38.03	38.55	167,645	+0.42(+1.09%)
Nov 23, 2021	38.04	38.34	37.55	38.13	492,448	+0.27(+0.71%)
Nov 22, 2021	37.56	38.51	37.56	37.87	247,198	+0.42(+1.11%)
Nov 19, 2021	37.10	37.58	36.98	37.45	157,580	-0.32(-0.84%)
Nov 18, 2021	38.26	37.85	37.63	37.76	190,048	-0.47(-1.24%)
Nov 17, 2021	38.25	38.58	37.60	38.24	203,355	-0.41(-1.06%)
Nov 16, 2021	39.31	39.31	38.50	38.64	135,907	-0.75(-1.91%)
Nov 15, 2021	39.33	39.71	39.14	39.40	181,503	+0.17(+0.43%)
Nov 12, 2021	39.63	39.66	39.15	39.23	198,438	-0.29(-0.73%)
Nov 11, 2021	39.53	40.06	39.24	39.52	146,990	+0.19(+0.50%)
Nov 10, 2021	39.80		39.17	39.32	343,951	-0.69(-1.72%)
Nov 09, 2021	40.45	40.82	39.98	40.01	196,891	-0.79(-1.93%)
Nov 08, 2021	42.13	42.13	40.68	40.80	323,985	-0.13(-0.32%)
Nov 05, 2021	40.38	41.61	40.11	40.93	336,836	+1.29(+3.26%)
Nov 04, 2021	39.96	40.20	39.46	39.64	248,985	-0.18(-0.44%)
Nov 03, 2021	39.28	39.99	39.05	39.81	287,352	+0.38(+0.96%)
Nov 02, 2021	39.30	39.86	38.69	39.43	369,225	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.