Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.36	46.09	45.08	45.08	95,103	-0.28(-0.62%)
Sep 29, 2022	45.36	45.57	44.76	45.36	118,060	-0.53(-1.15%)
Sep 28, 2022	45.15	46.19	45.11	45.89	135,863	+0.93(+2.06%)
Sep 27, 2022	45.88	46.01	44.53	44.96	389,981	-0.45(-1.00%)
Sep 26, 2022	45.72	46.31	45.18	45.42	114,508	-0.67(-1.45%)
Sep 23, 2022	46.28	46.42	45.34	46.09	150,001	-0.73(-1.56%)
Sep 22, 2022	48.11	48.23	46.72	46.82	607,106	-1.24(-2.57%)
Sep 21, 2022	49.10	49.39	48.01	48.05	72,537	-0.85(-1.74%)
Sep 20, 2022	49.01	49.21	48.48	48.90	59,190	-0.44(-0.89%)
Sep 19, 2022	48.00	49.42	48.00	49.34	80,832	+0.65(+1.33%)
Sep 16, 2022	48.84	48.91	48.28	48.70	160,337	-0.81(-1.64%)
Sep 15, 2022	48.85	50.08	48.85	49.51	90,366	+0.66(+1.36%)
Sep 14, 2022	48.96	49.26	48.15	48.85	69,382	-0.05(-0.10%)
Sep 13, 2022	49.73	49.96	48.72	48.90	93,642	-1.90(-3.74%)
Sep 12, 2022	50.35	51.09	50.35	50.79	106,536	+0.50(+0.99%)
Sep 09, 2022	50.06	50.51	50.06	50.30	48,774	+0.51(+1.01%)
Sep 08, 2022	48.18	49.81	48.07	49.79	95,811	+1.29(+2.66%)
Sep 07, 2022	47.20	48.63	47.16	48.50	146,349	+1.07(+2.25%)
Sep 06, 2022	48.18	48.19	47.01	47.44	109,751	-0.53(-1.11%)
Sep 02, 2022	48.85	49.32	47.76	47.97	86,405	-0.35(-0.72%)
Sep 01, 2022	48.31	48.35	47.66	48.31	158,729	-0.13(-0.27%)
Aug 31, 2022	48.94	49.07	48.37	48.45	66,809	-0.35(-0.71%)
Aug 30, 2022	49.19	49.25	48.39	48.79	105,731	-0.16(-0.33%)
Aug 29, 2022	49.19	49.33	48.75	48.95	88,485	-0.56(-1.13%)
Aug 26, 2022	51.27	51.27	49.48	49.51	84,339	-1.50(-2.94%)
Aug 25, 2022	50.48	51.09	50.29	51.01	49,609	+0.74(+1.47%)
Aug 24, 2022	50.22	50.50	49.94	50.27	71,732	-0.03(-0.06%)
Aug 23, 2022	50.43	50.77	50.24	50.30	104,699	-0.10(-0.20%)
Aug 22, 2022	50.91	50.91	50.26	50.40	67,997	-1.24(-2.39%)
Aug 19, 2022	52.16	52.16	51.40	51.64	59,581	-0.84(-1.60%)
Aug 18, 2022	52.47	52.54	52.13	52.48	173,021	+0.05(+0.09%)
Aug 17, 2022	52.41	52.69	52.03	52.43	89,160	-0.58(-1.09%)
Aug 16, 2022	52.23	53.24	52.23	53.01	58,311	+0.52(+1.00%)
Aug 15, 2022	51.93	52.58	51.91	52.49	43,378	+0.03(+0.05%)
Aug 12, 2022	52.09	52.46	51.73	52.46	40,932	+0.70(+1.36%)
Aug 11, 2022	51.34	51.86	51.34	51.76	104,526	+0.80(+1.56%)
Aug 10, 2022	50.28	51.27	50.28	50.96	95,086	+1.33(+2.68%)
Aug 09, 2022	49.49	49.63	49.31	49.63	56,629	+0.13(+0.26%)
Aug 08, 2022	49.91	50.03	49.40	49.50	68,616	-0.18(-0.36%)
Aug 05, 2022	48.86	49.80	48.81	49.68	199,402	+0.67(+1.37%)
Aug 04, 2022	49.36	49.40	48.93	49.01	96,456	-0.51(-1.02%)
Aug 03, 2022	49.19	49.69	49.02	49.51	74,641	+0.70(+1.44%)
Aug 02, 2022	49.06	49.31	48.61	48.81	89,541	-0.61(-1.23%)
Aug 01, 2022	49.04	49.52	48.66	49.42	92,669	+0.00(+0.00%)
Jul 29, 2022	48.60	49.56	48.60	49.42	85,386	+0.86(+1.77%)
Jul 28, 2022	48.64	48.91	47.88	48.56	87,441	-0.19(-0.38%)
Jul 27, 2022	47.96	49.01	47.92	48.75	151,497	+0.90(+1.88%)
Jul 26, 2022	48.40	48.79	47.73	47.85	265,779	-0.90(-1.84%)
Jul 25, 2022	48.26	48.95	48.02	48.75	112,844	+0.85(+1.78%)
Jul 22, 2022	48.55	48.76	47.61	47.89	236,321	-0.66(-1.37%)
Jul 21, 2022	48.05	48.60	47.82	48.56	189,404	+0.26(+0.54%)
Jul 20, 2022	47.84	48.35	47.64	48.30	205,496	+0.22(+0.47%)
Jul 19, 2022	47.33	48.27	47.33	48.07	109,144	+1.17(+2.49%)
Jul 18, 2022	47.25	47.92	46.66	46.90	164,694	+0.23(+0.50%)
Jul 15, 2022	45.52	46.91	45.29	46.67	100,316	+1.76(+3.92%)
Jul 14, 2022	44.94	45.06	44.45	44.91	171,066	-0.85(-1.86%)
Jul 13, 2022	46.11	46.11	45.25	45.76	214,722	-0.77(-1.65%)
Jul 12, 2022	46.26	47.35	46.18	46.53	117,000	-0.13(-0.28%)
Jul 11, 2022	46.60	46.86	46.27	46.66	161,856	-0.36(-0.76%)
Jul 08, 2022	47.32	47.45	46.75	47.01	84,293	-0.19(-0.40%)
Jul 07, 2022	46.90	47.40	46.90	47.20	103,973	+0.66(+1.43%)
Jul 06, 2022	46.73	46.83	46.07	46.54	102,545	-0.40(-0.86%)
Jul 05, 2022	45.86	46.94	45.26	46.94	112,963	+0.16(+0.34%)
Jul 01, 2022	45.95	46.92	45.45	46.78	232,829	+0.66(+1.44%)
Jun 30, 2022	45.72	46.66	44.94	46.12	218,811	-0.44(-0.94%)
Jun 29, 2022	47.12	47.12	46.36	46.56	164,243	-0.51(-1.07%)
Jun 28, 2022	47.66	48.31	47.01	47.06	144,554	-0.22(-0.47%)
Jun 27, 2022	47.91	47.91	47.04	47.29	116,404	-0.34(-0.71%)
Jun 24, 2022	46.00	47.63	45.85	47.62	145,439	+1.97(+4.33%)
Jun 23, 2022	46.13	46.26	44.91	45.65	182,030	-0.62(-1.33%)
Jun 22, 2022	45.42	46.42	45.42	46.27	179,393	+0.13(+0.28%)
Jun 21, 2022	46.30	46.66	45.91	46.13	139,638	+0.71(+1.57%)
Jun 17, 2022	45.01	45.93	44.92	45.42	207,298	+0.59(+1.32%)
Jun 16, 2022	45.49	45.53	44.63	44.83	218,011	-1.61(-3.47%)
Jun 15, 2022	46.47	47.19	45.77	46.44	276,821	+0.45(+0.98%)
Jun 14, 2022	46.05	46.83	45.54	45.99	204,033	+0.05(+0.10%)
Jun 13, 2022	45.95	46.68	45.61	45.95	370,182	-1.31(-2.77%)
Jun 10, 2022	48.01	48.40	47.11	47.26	258,928	-1.87(-3.81%)
Jun 09, 2022	50.52	50.60	49.12	49.13	164,921	-1.63(-3.21%)
Jun 08, 2022	51.09	51.17	50.40	50.76	151,850	-0.80(-1.55%)
Jun 07, 2022	50.64	51.58	50.57	51.56	145,542	+0.35(+0.69%)
Jun 06, 2022	51.42	52.02	51.17	51.20	97,274	+0.21(+0.42%)
Jun 03, 2022	51.15	51.32	50.83	50.99	115,822	-0.63(-1.23%)
Jun 02, 2022	50.64	51.62	50.37	51.62	149,590	+0.96(+1.89%)
Jun 01, 2022	51.57	51.71	50.01	50.66	371,823	-0.93(-1.80%)
May 31, 2022	50.84	51.88	50.49	51.59	163,020	+0.20(+0.40%)
May 27, 2022	50.77	51.39	50.68	51.39	157,150	+0.73(+1.45%)
May 26, 2022	49.86	50.88	49.86	50.65	186,453	+1.17(+2.37%)
May 25, 2022	48.33	49.78	48.33	49.48	178,815	+1.00(+2.07%)
May 24, 2022	48.53	48.67	47.39	48.48	400,307	-0.33(-0.69%)
May 23, 2022	48.16	49.22	47.89	48.81	308,903	+1.54(+3.27%)
May 20, 2022	47.72	47.87	46.22	47.27	309,628	-0.01(-0.02%)
May 19, 2022	46.89	47.69	46.89	47.28	350,151	-0.29(-0.61%)
May 18, 2022	48.27	48.49	47.33	47.57	155,749	-1.26(-2.59%)
May 17, 2022	48.05	48.92	47.88	48.83	184,839	+1.74(+3.69%)
May 16, 2022	47.62	47.72	46.76	47.09	193,983	-0.60(-1.27%)
May 13, 2022	47.99	48.28	47.31	47.70	244,637	+0.28(+0.59%)
May 12, 2022	47.11	47.75	46.42	47.42	587,187	+0.02(+0.04%)
May 11, 2022	48.32	49.42	47.38	47.40	326,841	-0.98(-2.02%)
May 10, 2022	49.25	49.62	47.46	48.38	320,905	-0.55(-1.12%)
May 09, 2022	49.00	49.46	48.54	48.92	447,304	-0.78(-1.57%)
May 06, 2022	50.27	50.27	48.98	49.71	292,580	-0.68(-1.35%)
May 05, 2022	51.29	51.29	49.51	50.38	239,764	-1.57(-3.03%)
May 04, 2022	50.55	52.01	50.11	51.96	279,177	+1.41(+2.80%)
May 03, 2022	50.00	50.89	49.95	50.54	324,674	+0.66(+1.32%)
May 02, 2022	49.62	49.89	48.70	49.88	502,093	+0.61(+1.25%)
Apr 29, 2022	50.64	51.05	49.15	49.27	250,494	-1.66(-3.25%)
Apr 28, 2022	50.89	51.04	49.98	50.92	235,873	+0.51(+1.01%)
Apr 27, 2022	50.38	50.85	50.01	50.41	294,117	+0.07(+0.13%)
Apr 26, 2022	51.01	51.60	50.33	50.35	241,404	-1.40(-2.71%)
Apr 25, 2022	51.19	51.82	50.20	51.75	309,502	+0.12(+0.23%)
Apr 22, 2022	52.76	52.91	51.58	51.63	417,391	-0.99(-1.87%)
Apr 21, 2022	53.99	54.44	52.35	52.62	276,814	-0.95(-1.77%)
Apr 20, 2022	53.53	54.32	53.40	53.56	252,342	+0.42(+0.79%)
Apr 19, 2022	52.12	53.22	52.06	53.15	230,906	+1.28(+2.47%)
Apr 18, 2022	51.52	52.14	51.46	51.86	242,605	+0.16(+0.31%)
Apr 14, 2022	51.99	52.50	51.49	51.71	264,395	-0.24(-0.47%)
Apr 13, 2022	51.17	51.97	50.96	51.95	336,929	+0.29(+0.56%)
Apr 12, 2022	52.48	53.05	51.31	51.66	2,736,886	-0.81(-1.54%)
Apr 11, 2022	52.22	53.46	52.15	52.47	815,614	+0.07(+0.14%)
Apr 08, 2022	52.33	52.85	51.93	52.39	438,266	+0.20(+0.39%)
Apr 07, 2022	52.74	52.94	51.49	52.19	2,288,453	-0.53(-1.01%)
Apr 06, 2022	53.19	53.19	52.62	52.72	450,834	-0.69(-1.29%)
Apr 05, 2022	53.72	54.26	53.34	53.41	197,271	-0.43(-0.79%)
Apr 04, 2022	53.84	54.13	52.90	53.83	458,007	-0.07(-0.12%)
Apr 01, 2022	55.42	55.45	53.71	53.90	377,375	-0.89(-1.63%)
Mar 31, 2022	56.08	56.47	54.79	54.79	263,683	-1.45(-2.58%)
Mar 30, 2022	57.92	57.92	55.79	56.24	627,788	-1.60(-2.77%)
Mar 29, 2022	57.96	58.48	57.37	57.84	195,738	+0.72(+1.25%)
Mar 28, 2022	57.62	57.62	56.28	57.13	254,942	-0.68(-1.17%)
Mar 25, 2022	57.02	57.91	56.92	57.81	129,624	+1.02(+1.80%)
Mar 24, 2022	56.94	57.12	56.27	56.78	447,213	+0.38(+0.68%)
Mar 23, 2022	57.67	57.85	56.34	56.40	199,264	-1.71(-2.95%)
Mar 22, 2022	57.73	58.69	57.73	58.11	124,441	+1.12(+1.97%)
Mar 21, 2022	57.58	57.98	56.47	56.99	179,303	-0.20(-0.36%)
Mar 18, 2022	57.04	57.38	55.98	57.20	139,202	-0.09(-0.16%)
Mar 17, 2022	56.96	57.31	56.07	57.29	144,539	-0.37(-0.64%)
Mar 16, 2022	56.51	57.82	56.47	57.66	246,176	+2.01(+3.61%)
Mar 15, 2022	55.78	56.00	54.89	55.65	193,715	+0.31(+0.57%)
Mar 14, 2022	55.59	56.47	54.98	55.34	205,132	+0.65(+1.19%)
Mar 11, 2022	55.58	56.27	54.64	54.69	217,585	-0.44(-0.81%)
Mar 10, 2022	54.82		54.47	55.13	385,005	-0.42(-0.75%)
Mar 09, 2022	55.29	56.17	55.28	55.55	182,151	+1.92(+3.57%)
Mar 08, 2022	53.84	55.26	53.12	53.63	368,322	+0.44(+0.84%)
Mar 07, 2022	55.32	55.68	53.16	53.19	369,967	-2.57(-4.62%)
Mar 04, 2022	56.64	56.64	55.05	55.76	285,544	-2.07(-3.57%)
Mar 03, 2022	58.36	58.53	57.28	57.83	278,353	-0.31(-0.54%)
Mar 02, 2022	56.31	58.55	56.31	58.14	306,194	+2.53(+4.55%)
Mar 01, 2022	58.87	58.87	55.22	55.61	276,418	-3.72(-6.27%)
Feb 28, 2022	58.16	59.51	57.95	59.34	228,486	-0.16(-0.26%)
Feb 25, 2022	57.30	59.61	58.06	59.49	269,587	+2.78(+4.90%)
Feb 24, 2022	55.69	56.90	54.85	56.72	552,218	-1.17(-2.02%)
Feb 23, 2022	59.74	59.88	57.68	57.88	177,674	-1.31(-2.21%)
Feb 22, 2022	59.32	59.76	58.68	59.19	183,787	+0.05(+0.08%)
Feb 18, 2022				59.14	0	-0.15(-0.25%)
Feb 17, 2022	60.64	60.67	59.17	59.29	162,921	-1.96(-3.21%)
Feb 16, 2022	60.61	61.52	60.41	61.25	107,895	+0.26(+0.43%)
Feb 15, 2022	60.49	61.07	60.33	60.99	149,727	+1.37(+2.30%)
Feb 14, 2022	60.45	60.74	59.05	59.62	153,803	-0.63(-1.05%)
Feb 11, 2022	60.53	61.74	59.80	60.25	207,470	-0.69(-1.14%)
Feb 10, 2022	61.09	62.18	60.70	60.95	187,922	-0.24(-0.39%)
Feb 09, 2022	61.61	61.69	61.04	61.19	1,016,965	-0.24(-0.39%)
Feb 08, 2022	60.81	61.54	60.71	61.43	295,531	+1.28(+2.12%)
Feb 07, 2022	60.12	60.53	59.72	60.15	248,967	+0.15(+0.25%)
Feb 04, 2022	59.36	60.44	59.18	60.00	192,567	+1.00(+1.70%)
Feb 03, 2022	59.64		58.87	59.00	413,623	-0.62(-1.04%)
Feb 02, 2022	59.43	59.74	58.81	59.62	180,148	+0.24(+0.41%)
Feb 01, 2022	58.13	59.47	57.83	59.38	339,988	+1.25(+2.15%)
Jan 31, 2022	57.48	58.28		58.13	182,165	+0.26(+0.45%)
Jan 28, 2022	57.23	57.90	56.57	57.87	218,176	+0.51(+0.89%)
Jan 27, 2022	58.74	59.55	56.94	57.36	223,066	-0.76(-1.31%)
Jan 26, 2022	58.92	59.36	57.27	58.12	246,953	-0.05(-0.08%)
Jan 25, 2022	57.66	58.71	56.48	58.17	210,442	-0.04(-0.06%)
Jan 24, 2022	56.22	58.35	55.40	58.21	482,837	+0.87(+1.52%)
Jan 21, 2022	58.96	58.96	57.15	57.34	427,414	-1.86(-3.14%)
Jan 20, 2022	60.48	61.28	59.09	59.20	470,148	-1.37(-2.26%)
Jan 19, 2022	63.00	63.10	60.55	60.57	302,882	-2.36(-3.75%)
Jan 18, 2022	64.16	64.37	62.73	62.93	319,407	-1.23(-1.92%)
Jan 14, 2022				64.16	0	+0.20(+0.32%)
Jan 13, 2022	63.92	64.56	63.76	63.96	357,477	+0.26(+0.41%)
Jan 12, 2022	63.53	64.05	63.30	63.70	260,458	+0.31(+0.50%)
Jan 11, 2022	63.23	63.40	62.20	63.38	246,554	+0.57(+0.91%)
Jan 10, 2022	63.34	63.75	62.05	62.81	371,756	-0.21(-0.34%)
Jan 07, 2022	62.46	63.14	62.03	63.02	535,128	+0.76(+1.22%)
Jan 06, 2022	60.58	62.32	60.54	62.26	288,038	+2.45(+4.09%)
Jan 05, 2022	60.63	61.03	59.80	59.82	546,531	-0.45(-0.75%)
Jan 04, 2022	59.14	60.74	59.14	60.27	433,611	+1.84(+3.15%)
Jan 03, 2022	57.72	58.75	57.72	58.43	490,437	+1.23(+2.15%)
Dec 31, 2021	57.10	57.48	57.06	57.20	83,852	-0.05(-0.08%)
Dec 30, 2021	57.61	58.04	57.21	57.24	118,577	-0.20(-0.35%)
Dec 29, 2021	57.58	57.66	57.13	57.45	77,448	+0.11(+0.19%)
Dec 28, 2021	57.21	57.73	57.20	57.34	69,326	+0.03(+0.05%)
Dec 27, 2021	56.68	57.34	56.35	57.31	78,741	+0.75(+1.33%)
Dec 23, 2021	56.59	57.16	56.55	56.56	82,268	+0.33(+0.59%)
Dec 22, 2021	55.85	56.25	55.57	56.22	92,050	+0.31(+0.56%)
Dec 21, 2021	55.05	56.07	55.05	55.91	117,224	+1.58(+2.92%)
Dec 20, 2021	54.57	54.65	53.31	54.33	157,110	-1.19(-2.14%)
Dec 17, 2021	57.03	57.03	55.14	55.51	599,442	-1.64(-2.87%)
Dec 16, 2021	57.48	58.26	57.03	57.15	99,983	+0.35(+0.62%)
Dec 15, 2021	56.94	57.16	56.05	56.80	123,704	+0.26(+0.46%)
Dec 14, 2021	56.08	57.24	56.08	56.54	102,567	+0.57(+1.03%)
Dec 13, 2021	57.23	57.23	55.95	55.97	349,072	-1.45(-2.52%)
Dec 10, 2021	57.79	57.87	56.86	57.41	63,785	-0.04(-0.06%)
Dec 09, 2021	57.45	57.97	57.17	57.45	65,060	-0.30(-0.53%)
Dec 08, 2021	58.32	58.46	57.65	57.75	85,660	-0.34(-0.59%)
Dec 07, 2021	58.07	58.50	57.84	58.09	75,978	+0.68(+1.19%)
Dec 06, 2021	56.98	58.14	56.74	57.41	107,974	+1.27(+2.26%)
Dec 03, 2021	57.84	57.84	55.70	56.14	146,404	-1.52(-2.63%)
Dec 02, 2021	56.26	57.99	55.96	57.66	174,394	+2.01(+3.60%)
Dec 01, 2021	57.48	58.22	55.65	55.65	224,173	-0.72(-1.27%)
Nov 30, 2021	57.06	57.32	56.24	56.37	198,753	-1.66(-2.85%)
Nov 29, 2021	58.76	58.89	57.54	58.03	122,388	+0.34(+0.59%)
Nov 26, 2021	58.21	58.26	56.92	57.69	169,584	-2.78(-4.60%)
Nov 24, 2021	60.41	60.90	60.12	60.47	86,703	-0.10(-0.17%)
Nov 23, 2021	60.18	60.63	59.82	60.57	130,680	+0.84(+1.40%)
Nov 22, 2021	59.51	60.38	59.26	59.73	175,633	+1.04(+1.77%)
Nov 19, 2021	58.81	59.01	57.90	58.69	118,310	-0.76(-1.28%)
Nov 18, 2021	59.81	59.55	59.37	59.45	119,833	-0.29(-0.49%)
Nov 17, 2021	60.28	60.28	59.36	59.75	1,346,954	-0.63(-1.04%)
Nov 16, 2021	60.30	60.72	59.93	60.38	179,168	+0.18(+0.31%)
Nov 15, 2021	60.05	60.41	59.93	60.19	67,109	+0.31(+0.52%)
Nov 12, 2021	60.15	60.30	59.42	59.88	71,360	-0.29(-0.49%)
Nov 11, 2021	60.09	60.47	59.93	60.17	58,480	+0.25(+0.41%)
Nov 10, 2021	60.15			59.92	246,073	-0.06(-0.09%)
Nov 09, 2021	59.68	60.10	59.45	59.98	94,594	-0.17(-0.28%)
Nov 08, 2021	60.43	60.60	59.75	60.15	365,181	+0.14(+0.23%)
Nov 05, 2021	60.24	60.63	59.64	60.01	125,988	+0.33(+0.56%)
Nov 04, 2021	60.75	60.75	59.21	59.68	198,978	-1.16(-1.91%)
Nov 03, 2021	59.47	61.07	59.47	60.84	172,145	+1.16(+1.94%)
Nov 02, 2021	59.79	60.04	59.50	59.68	88,113	-0.17(-0.28%)
Nov 01, 2021	59.26	59.84	58.79	59.84	89,345	+1.05(+1.78%)
Oct 29, 2021	59.23	59.41	58.67	58.79	92,816	-0.35(-0.59%)
Oct 28, 2021	58.74	59.14	58.58	59.14	95,596	+0.67(+1.15%)
Oct 27, 2021	59.95	59.95	58.47	58.47	188,991	-1.90(-3.14%)
Oct 26, 2021	60.92			60.37	378,826	-0.36(-0.59%)
Oct 25, 2021	61.17	61.25	60.62	60.72	381,617	-0.11(-0.18%)
Oct 22, 2021	60.07	61.02	60.04	60.84	128,814	+0.92(+1.54%)
Oct 21, 2021	60.30	60.45	59.50	59.91	171,377	-0.30(-0.50%)
Oct 20, 2021	58.68	60.21	58.53	60.22	630,211	+1.49(+2.54%)
Oct 19, 2021	58.52	58.76	58.14	58.73	192,411	+0.58(+1.00%)
Oct 18, 2021	57.64	58.59	57.64	58.15	208,868	+0.24(+0.41%)
Oct 15, 2021	58.15	58.41	57.46	57.91	127,452	+0.13(+0.22%)
Oct 14, 2021	57.74	57.81	57.07	57.78	119,782	+0.59(+1.03%)
Oct 13, 2021	57.36	57.36	55.99	57.19	166,764	-0.19(-0.34%)
Oct 12, 2021	57.31	57.61	57.05	57.38	111,177	-0.02(-0.03%)
Oct 11, 2021	58.39	58.56	57.40	57.40	400,637	-0.58(-1.00%)
Oct 08, 2021	57.59	58.18	57.46	57.98	163,715	+0.35(+0.61%)
Oct 07, 2021	57.85	58.07	57.47	57.63	118,102	+0.43(+0.76%)
Oct 06, 2021	56.98	57.22	55.93	57.20	71,009	-0.22(-0.38%)
Oct 05, 2021	57.31	57.87	56.95	57.42	82,750	+0.41(+0.73%)
Oct 04, 2021	56.96	57.84	56.70	57.01	109,629	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.