Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	71.80	72.37	70.09	71.53	1,029,902	-0.29(-0.40%)
Mar 30, 2022	70.52	72.65	70.05	71.82	617,126	+0.48(+0.67%)
Mar 29, 2022	71.88	73.50	69.84	71.34	895,303	+0.16(+0.22%)
Mar 28, 2022	69.59	71.22	68.69	71.18	704,352	+1.93(+2.79%)
Mar 25, 2022	71.92	71.97	68.30	69.25	710,111	-2.34(-3.27%)
Mar 24, 2022	70.21	71.60	68.42	71.59	639,162	+1.86(+2.67%)
Mar 23, 2022	68.61	71.61	68.08	69.73	1,053,302	-0.03(-0.04%)
Mar 22, 2022	64.14	70.19	63.56	69.76	1,520,109	+5.49(+8.54%)
Mar 21, 2022	63.18	65.34	62.74	64.27	926,061	+1.02(+1.61%)
Mar 18, 2022	62.40	64.42	62.15	63.25	1,002,587	+0.58(+0.93%)
Mar 17, 2022	60.91	63.21	59.97	62.67	561,467	+1.84(+3.02%)
Mar 16, 2022	57.45	60.96	57.41	60.83	1,076,667	+3.56(+6.22%)
Mar 15, 2022	54.00	57.89	52.84	57.27	1,666,244	+3.03(+5.59%)
Mar 14, 2022	60.59	60.73	53.43	54.24	1,555,605	-6.91(-11.30%)
Mar 11, 2022	63.59	64.42	61.12	61.15	1,220,373	-1.90(-3.01%)
Mar 10, 2022	61.86	63.54		63.05	513,530	+0.24(+0.38%)
Mar 09, 2022	62.00	63.51	61.08	62.81	872,785	+1.83(+3.00%)
Mar 08, 2022	59.93	62.50	59.85	60.98	1,018,073	-0.02(-0.03%)
Mar 07, 2022	60.74	61.65	58.75	61.00	1,132,080	+0.26(+0.43%)
Mar 04, 2022	62.17	63.36	60.18	60.74	802,375	-1.46(-2.35%)
Mar 03, 2022	62.68	63.29	61.32	62.20	662,476	-0.89(-1.41%)
Mar 02, 2022	63.60	64.00	61.30	63.09	668,072	-0.12(-0.19%)
Mar 01, 2022	62.37	64.57	62.10	63.21	1,032,905	+0.91(+1.46%)
Feb 28, 2022	60.93	63.13	60.88	62.30	1,059,084	+1.06(+1.73%)
Feb 25, 2022	57.47	61.35	58.37	61.24	1,461,468	+3.72(+6.47%)
Feb 24, 2022	51.76	57.70	51.15	57.52	932,409	+3.79(+7.05%)
Feb 23, 2022	55.11	56.23	53.71	53.73	1,597,216	-1.15(-2.10%)
Feb 22, 2022	53.19	55.82	53.07	54.88	1,155,382	+0.72(+1.33%)
Feb 18, 2022				54.16	0	-4.62(-7.86%)
Feb 17, 2022	57.42	59.70	57.20	58.78	1,896,916	+0.44(+0.75%)
Feb 16, 2022	55.99	58.90	55.25	58.34	4,004,516	+6.15(+11.78%)
Feb 15, 2022	52.06	52.65	50.84	52.19	1,518,114	+0.69(+1.34%)
Feb 14, 2022	52.03	53.54	51.25	51.50	819,453	-0.62(-1.19%)
Feb 11, 2022	54.18	55.38	51.86	52.12	729,121	-1.78(-3.30%)
Feb 10, 2022	53.28	55.14	52.75	53.90	683,595	-0.46(-0.85%)
Feb 09, 2022	53.82	54.94	53.44	54.36	700,987	+1.04(+1.95%)
Feb 08, 2022	52.32	53.63	52.00	53.32	354,313	+0.54(+1.02%)
Feb 07, 2022	52.95	54.95	52.13	52.78	580,696	+0.01(+0.02%)
Feb 04, 2022	51.19	53.10	50.56	52.77	811,590	+1.95(+3.84%)
Feb 03, 2022	52.39		50.66	50.82	885,870	-2.74(-5.12%)
Feb 02, 2022	56.93	56.93	53.26	53.56	642,098	-2.45(-4.37%)
Feb 01, 2022	55.95	57.43	54.95	56.01	1,033,695	-1.06(-1.86%)
Jan 31, 2022	53.77	57.27		57.07	1,155,547	+3.81(+7.15%)
Jan 28, 2022	51.25	53.27	49.91	53.26	545,642	+2.17(+4.25%)
Jan 27, 2022	51.85	52.56	50.50	51.09	754,737	+0.29(+0.57%)
Jan 26, 2022	52.85	53.72	50.36	50.80	1,196,049	-0.41(-0.80%)
Jan 25, 2022	53.59	54.53	51.16	51.21	770,820	-3.31(-6.07%)
Jan 24, 2022	51.31	54.59	49.67	54.52	1,150,782	+1.43(+2.69%)
Jan 21, 2022	55.23	55.91	53.05	53.09	1,020,148	-2.63(-4.72%)
Jan 20, 2022	57.79	59.36	55.49	55.72	443,323	-0.97(-1.71%)
Jan 19, 2022	57.33	59.41	56.59	56.69	552,269	-0.05(-0.09%)
Jan 18, 2022	57.03	58.40	56.16	56.74	664,350	-1.60(-2.74%)
Jan 14, 2022				58.34	0	+0.35(+0.60%)
Jan 13, 2022	60.23	60.23	57.13	57.99	538,894	-1.56(-2.62%)
Jan 12, 2022	60.61	61.49	59.01	59.55	506,377	-0.53(-0.88%)
Jan 11, 2022	57.30	60.45	56.71	60.08	707,822	+2.43(+4.22%)
Jan 10, 2022	57.20	57.69	54.88	57.65	844,487	-0.51(-0.88%)
Jan 07, 2022	58.62	60.87	57.77	58.16	1,026,975	+0.27(+0.47%)
Jan 06, 2022	56.06	58.69	55.52	57.89	1,245,736	+1.30(+2.30%)
Jan 05, 2022	59.00	59.90	56.42	56.59	799,348	-3.50(-5.82%)
Jan 04, 2022	62.41	62.41	58.51	60.09	802,277	-2.35(-3.76%)
Jan 03, 2022	61.56	62.88	59.75	62.44	604,760	+1.94(+3.21%)
Dec 31, 2021	61.75	62.03	60.40	60.50	1,011,117	-1.53(-2.47%)
Dec 30, 2021	61.01	63.07	60.65	62.03	880,107	+1.09(+1.79%)
Dec 29, 2021	61.80	61.84	59.61	60.94	845,668	-0.87(-1.41%)
Dec 28, 2021	62.93	63.32	61.72	61.81	814,373	-1.66(-2.62%)
Dec 27, 2021	62.96	63.79	62.82	63.47	828,665	+0.11(+0.17%)
Dec 23, 2021	63.84	63.88	62.87	63.36	698,798	-0.48(-0.75%)
Dec 22, 2021	61.79	64.58	61.73	63.84	958,841	+1.84(+2.97%)
Dec 21, 2021	60.61	62.30	60.33	62.00	826,330	+1.62(+2.68%)
Dec 20, 2021	60.90	61.23	59.70	60.38	625,569	-1.59(-2.57%)
Dec 17, 2021	60.00	62.05	58.75	61.97	1,011,655	+1.56(+2.58%)
Dec 16, 2021	62.70	62.77	59.61	60.41	648,332	-2.26(-3.61%)
Dec 15, 2021	62.15	63.01	60.62	62.67	621,420	+0.28(+0.45%)
Dec 14, 2021	62.00	63.62	60.76	62.39	500,834	-0.95(-1.50%)
Dec 13, 2021	63.98	65.00	61.55	63.34	655,244	-0.79(-1.23%)
Dec 10, 2021	66.06	67.26	63.84	64.13	403,537	-1.35(-2.06%)
Dec 09, 2021	66.68	67.21	65.27	65.48	483,803	-1.61(-2.40%)
Dec 08, 2021	65.91	67.60	64.40	67.09	482,122	+1.40(+2.13%)
Dec 07, 2021	64.31	66.56	64.25	65.69	600,498	+3.16(+5.05%)
Dec 06, 2021	61.00	63.97	59.26	62.53	718,452	+0.18(+0.29%)
Dec 03, 2021	65.60	65.68	60.96	62.35	855,021	-2.65(-4.08%)
Dec 02, 2021	61.59	65.41	61.59	65.00	883,717	+2.59(+4.15%)
Dec 01, 2021	67.00	67.77	62.18	62.41	1,109,565	-4.06(-6.11%)
Nov 30, 2021	65.49	66.89	65.16	66.47	1,036,232	+0.82(+1.25%)
Nov 29, 2021	65.06	65.87	63.45	65.65	1,126,762	+1.56(+2.43%)
Nov 26, 2021	63.50	64.62	62.46	64.09	569,025	+0.10(+0.16%)
Nov 24, 2021	61.44	64.18	60.90	63.99	753,017	+1.97(+3.18%)
Nov 23, 2021	62.04	62.46	59.76	62.02	1,308,338	-0.69(-1.10%)
Nov 22, 2021	66.55	66.91	62.16	62.71	1,320,718	-4.03(-6.04%)
Nov 19, 2021	68.61	69.99	66.50	66.74	751,369	-1.66(-2.43%)
Nov 18, 2021	71.11	71.19	68.20	68.40	805,734	-3.04(-4.26%)
Nov 17, 2021	73.89	74.08	71.00	71.44	489,802	-2.29(-3.11%)
Nov 16, 2021	71.27	73.94	71.00	73.73	795,734	+2.46(+3.45%)
Nov 15, 2021	72.00	72.28	71.08	71.27	583,439	-0.57(-0.79%)
Nov 12, 2021	72.61	73.22	71.60	71.84	758,059	-0.48(-0.66%)
Nov 11, 2021	74.36	75.31	71.76	72.32	822,992	-1.50(-2.03%)
Nov 10, 2021	79.37		73.52	73.82	940,767	-6.34(-7.91%)
Nov 09, 2021	78.48	81.30	78.17	80.16	654,666	+1.74(+2.22%)
Nov 08, 2021	79.57	80.00	78.00	78.42	662,759	-1.15(-1.45%)
Nov 05, 2021	80.52	81.00	79.15	79.57	896,049	-0.94(-1.17%)
Nov 04, 2021	78.18	81.20	78.06	80.51	1,302,534	+2.75(+3.54%)
Nov 03, 2021	74.80	78.19	71.10	77.76	1,872,765	+4.02(+5.45%)
Nov 02, 2021	75.26	75.28	72.60	73.74	1,182,430	-1.82(-2.41%)
Nov 01, 2021	73.19	75.64	74.71	75.56	860,158	+2.37(+3.24%)
Oct 29, 2021	71.59	73.30	71.27	73.19	825,018	+3.42(+4.90%)
Oct 28, 2021	69.40	71.31	69.20	69.77	565,039	+0.07(+0.10%)
Oct 27, 2021	71.78	72.50	69.57	69.70	492,915	-2.21(-3.07%)
Oct 26, 2021	74.46		71.66	71.91	409,056	-1.80(-2.44%)
Oct 25, 2021	72.91	74.44	72.42	73.71	411,216	+0.94(+1.29%)
Oct 22, 2021	74.25	75.25	72.71	72.77	452,561	-2.03(-2.71%)
Oct 21, 2021	75.70	76.85	74.72	74.80	553,108	-0.91(-1.20%)
Oct 20, 2021	75.08	75.77	73.91	75.71	440,963	+0.10(+0.13%)
Oct 19, 2021	75.63	76.20	75.02	75.61	539,752	+0.09(+0.12%)
Oct 18, 2021	75.54	76.53	75.30	75.52	300,568	+0.00(+0.00%)
Oct 15, 2021	77.00	77.25	75.40	75.52	542,479	-1.28(-1.67%)
Oct 14, 2021	75.20	77.28	74.99	76.80	752,480	+2.00(+2.67%)
Oct 13, 2021	73.80	75.20	73.50	74.80	1,049,525	+1.33(+1.81%)
Oct 12, 2021	72.04	73.60	71.98	73.47	381,218	+1.78(+2.48%)
Oct 11, 2021	72.00	72.79	72.00	71.69	246,051	-0.65(-0.90%)
Oct 08, 2021	73.70	73.85	72.21	72.34	292,875	-0.96(-1.31%)
Oct 07, 2021	73.27	74.27	72.81	73.30	583,272	+0.64(+0.88%)
Oct 06, 2021	69.99	72.94	69.76	72.66	727,943	+2.26(+3.21%)
Oct 05, 2021	68.14	70.61	68.10	70.40	746,191	+2.11(+3.09%)
Oct 04, 2021	73.52	73.52	68.24	68.29	1,224,318	-5.73(-7.74%)
Oct 01, 2021	73.65	74.65	73.28	74.02	746,391	+0.92(+1.26%)
Sep 30, 2021	71.74	73.53	71.74	73.10	719,121	+1.45(+2.02%)
Sep 29, 2021	72.51	72.96	70.10	71.65	888,948	-0.18(-0.25%)
Sep 28, 2021	74.41	74.49	71.33	71.83	937,513	-3.56(-4.72%)
Sep 27, 2021	75.00	75.67	74.00	75.39	769,029	-0.11(-0.15%)
Sep 24, 2021	72.26	75.53	72.15	75.50	1,153,793	+3.13(+4.32%)
Sep 23, 2021	70.23	72.51	69.54	72.37	1,118,535	+2.49(+3.56%)
Sep 22, 2021	70.33	70.66	69.77	69.88	357,345	-0.12(-0.17%)
Sep 21, 2021	69.93	70.73	69.45	70.00	372,776	+0.25(+0.36%)
Sep 20, 2021	70.25	71.03	68.73	69.75	777,953	-1.94(-2.71%)
Sep 17, 2021	71.00	71.89	70.56	71.69	872,109	+0.77(+1.09%)
Sep 16, 2021	69.95	70.97	69.42	70.92	497,264	+0.57(+0.81%)
Sep 15, 2021	70.85	71.54	69.95	70.35	504,680	-0.75(-1.05%)
Sep 14, 2021	72.22	72.76	70.97	71.10	503,772	-1.01(-1.40%)
Sep 13, 2021	72.10	72.36	69.30	72.11	1,108,095	-0.25(-0.35%)
Sep 10, 2021	74.46	75.35	72.32	72.36	1,072,124	-1.90(-2.56%)
Sep 09, 2021	73.99	74.88	73.91	74.26	396,153	-0.03(-0.04%)
Sep 08, 2021	74.74	74.74	73.09	74.29	523,097	-0.38(-0.51%)
Sep 07, 2021	75.65	76.17	74.21	74.67	572,813	-1.33(-1.75%)
Sep 03, 2021	75.16	76.11	74.79	76.00	386,504	+0.99(+1.32%)
Sep 02, 2021	74.50	75.73	74.50	75.01	951,416	+0.17(+0.23%)
Sep 01, 2021	74.49	75.41	74.48	74.84	707,377	+0.87(+1.18%)
Aug 31, 2021	74.82	74.82	73.66	73.97	580,868	-0.40(-0.54%)
Aug 30, 2021	74.78	75.20	73.60	74.37	474,581	+0.15(+0.20%)
Aug 27, 2021	71.77	74.44	71.75	74.22	668,898	+2.14(+2.97%)
Aug 26, 2021	73.31	74.50	72.02	72.08	450,926	-1.35(-1.84%)
Aug 25, 2021	73.27	74.42	72.71	73.43	589,599	-0.12(-0.16%)
Aug 24, 2021	72.33	73.77	72.33	73.55	559,292	+1.56(+2.17%)
Aug 23, 2021	71.39	72.31	70.17	71.99	801,734	+1.19(+1.68%)
Aug 20, 2021	69.83	71.00	69.45	70.80	1,234,459	+0.80(+1.14%)
Aug 19, 2021	70.44	71.47	69.80	70.00	889,681	-0.97(-1.37%)
Aug 18, 2021	71.57	73.06	70.87	70.97	570,602	-0.25(-0.35%)
Aug 17, 2021	70.69	72.09	69.53	71.22	819,448	-0.04(-0.06%)
Aug 16, 2021	68.80	71.80	66.92	71.26	2,762,650	+1.87(+2.69%)
Aug 13, 2021	71.86	71.94	69.28	69.39	956,097	-2.24(-3.13%)
Aug 12, 2021	71.75	72.86	71.29	71.63	696,154	-0.27(-0.38%)
Aug 11, 2021	73.18	73.65	71.45	71.90	788,350	-1.22(-1.67%)
Aug 10, 2021	76.39	76.89	73.12	73.12	781,921	-2.95(-3.88%)
Aug 09, 2021	74.45	76.90	73.81	76.07	1,064,959	+1.60(+2.15%)
Aug 06, 2021	73.81	74.80	72.29	74.47	1,360,834	+0.24(+0.32%)
Aug 05, 2021	67.88	74.42	67.80	74.23	2,156,600	+5.72(+8.35%)
Aug 04, 2021	70.65	72.00	66.66	68.51	5,649,877	-10.28(-13.05%)
Aug 03, 2021	78.21	79.65	77.19	78.79	1,233,322	+0.63(+0.81%)
Aug 02, 2021	78.00	79.16	76.35	78.16	637,960	+0.76(+0.98%)
Jul 30, 2021	76.00	77.93	75.64	77.40	617,408	+0.54(+0.70%)
Jul 29, 2021	78.50	79.28	76.68	76.86	646,313	-1.63(-2.08%)
Jul 28, 2021	78.05	78.95	77.65	78.49	974,756	+0.61(+0.78%)
Jul 27, 2021	81.00	81.77	77.80	77.88	960,261	-3.24(-3.99%)
Jul 26, 2021	81.14	83.34	80.90	81.12	779,093	-0.67(-0.82%)
Jul 23, 2021	80.82	82.94	80.00	81.79	725,057	+0.90(+1.11%)
Jul 22, 2021	80.75	81.53	80.00	80.89	554,941	+0.53(+0.66%)
Jul 21, 2021	79.38	81.06	78.82	80.36	633,137	+0.47(+0.59%)
Jul 20, 2021	77.00	80.94	76.55	79.89	1,218,894	+3.89(+5.12%)
Jul 19, 2021	76.02	76.52	74.65	76.00	1,273,797	-1.05(-1.36%)
Jul 16, 2021	77.71	78.38	76.93	77.05	620,605	+0.20(+0.26%)
Jul 15, 2021	77.99	78.61	76.04	76.85	986,587	-1.35(-1.73%)
Jul 14, 2021	80.55	80.77	78.16	78.20	537,704	-1.81(-2.26%)
Jul 13, 2021	80.06	81.88	79.70	80.01	781,815	+0.15(+0.19%)
Jul 12, 2021	83.93	84.90	78.70	79.86	2,002,310	-3.81(-4.55%)
Jul 09, 2021	82.82	83.77	81.74	83.67	439,152	+0.83(+1.00%)
Jul 08, 2021	82.56	83.47	81.30	82.84	577,679	-1.03(-1.23%)
Jul 07, 2021	86.09	86.12	83.66	83.87	846,478	-1.20(-1.41%)
Jul 06, 2021	84.54	87.00	84.10	85.07	858,374	+1.17(+1.39%)
Jul 02, 2021	83.86	84.39	83.01	83.90	677,137	+0.31(+0.37%)
Jul 01, 2021	85.87	86.30	83.54	83.59	906,862	-2.43(-2.82%)
Jun 30, 2021	87.05	87.80	85.93	86.02	689,490	-1.03(-1.18%)
Jun 29, 2021	89.00	89.06	86.75	87.05	798,282	-2.14(-2.40%)
Jun 28, 2021	90.25	90.57	88.61	89.19	634,347	-0.22(-0.25%)
Jun 25, 2021	88.90	90.11	87.65	89.41	1,229,480	+0.77(+0.87%)
Jun 24, 2021	88.38	89.86	87.80	88.64	552,168	+0.74(+0.84%)
Jun 23, 2021	87.17	88.56	87.17	87.90	726,324	+0.56(+0.64%)
Jun 22, 2021	85.90	89.25	85.52	87.34	1,248,649	+1.64(+1.91%)
Jun 21, 2021	84.85	85.98	82.97	85.70	720,185	+0.18(+0.21%)
Jun 18, 2021	84.87	85.74	84.18	85.52	895,644	+0.46(+0.54%)
Jun 17, 2021	81.14	85.62	81.14	85.06	976,622	+2.34(+2.83%)
Jun 16, 2021	82.43	83.86	81.06	82.72	720,719	+0.35(+0.42%)
Jun 15, 2021	84.41	85.48	81.82	82.37	945,635	-2.05(-2.43%)
Jun 14, 2021	83.00	85.99	82.85	84.42	1,219,388	+2.16(+2.63%)
Jun 11, 2021	82.12	82.50	80.88	82.26	1,303,595	+0.11(+0.13%)
Jun 10, 2021	78.86	82.36	78.20	82.15	1,269,514	+3.34(+4.24%)
Jun 09, 2021	78.74	80.99	78.60	78.81	1,212,288	+1.08(+1.39%)
Jun 08, 2021	77.79	78.98	76.80	77.73	592,786	+0.55(+0.71%)
Jun 07, 2021	76.36	77.90	75.71	77.18	634,708	+0.50(+0.65%)
Jun 04, 2021	76.39	77.62	76.31	76.68	521,439	+0.59(+0.78%)
Jun 03, 2021	77.34	77.70	75.99	76.09	723,837	-1.92(-2.46%)
Jun 02, 2021	76.67	78.19	76.55	78.01	614,493	+1.25(+1.63%)
Jun 01, 2021	78.06	78.98	76.63	76.76	841,517	-1.01(-1.30%)
May 28, 2021	77.47	79.11	77.15	77.77	735,144	+0.79(+1.03%)
May 27, 2021	77.90	77.91	76.01	76.98	1,482,812	-1.86(-2.36%)
May 26, 2021	76.02	79.05	75.90	78.84	1,291,551	+3.69(+4.91%)
May 25, 2021	76.65	77.00	74.94	75.15	933,410	-0.98(-1.29%)
May 24, 2021	75.96	77.95	75.65	76.13	1,056,471	+0.58(+0.77%)
May 21, 2021	76.53	76.83	75.20	75.55	807,822	-0.53(-0.70%)
May 20, 2021	76.15	77.32	75.35	76.08	1,188,755	+0.97(+1.29%)
May 19, 2021	74.00	75.58	73.32	75.11	1,245,760	-1.30(-1.70%)
May 18, 2021	77.10	78.94	76.16	76.41	1,397,763	-0.67(-0.87%)
May 17, 2021	76.62	77.63	75.19	77.08	878,345	+0.02(+0.03%)
May 14, 2021	75.46	77.69	74.21	77.06	829,258	+2.15(+2.87%)
May 13, 2021	78.98	79.50	74.27	74.91	1,666,189	-3.26(-4.17%)
May 12, 2021	79.00	79.48	77.75	78.17	1,106,480	-2.63(-3.25%)
May 11, 2021	76.12	81.51	75.69	80.80	1,339,195	+2.23(+2.84%)
May 10, 2021	77.29	79.50	76.21	78.57	1,137,345	+0.61(+0.78%)
May 07, 2021	78.99	81.25	77.46	77.96	900,251	+0.24(+0.31%)
May 06, 2021	78.53	79.04	75.18	77.72	1,621,888	-1.35(-1.71%)
May 05, 2021	83.19	84.49	78.90	79.07	2,950,788	+2.68(+3.51%)
May 04, 2021	78.42	78.58	74.72	76.39	3,030,404	-2.72(-3.44%)
May 03, 2021	81.98	82.09	79.01	79.11	1,116,177	-2.64(-3.23%)
Apr 30, 2021	82.50	83.87	81.17	81.75	805,300	-1.28(-1.54%)
Apr 29, 2021	85.76	85.76	82.00	83.03	768,803	-2.20(-2.58%)
Apr 28, 2021	85.96	86.71	85.15	85.23	520,664	-1.22(-1.41%)
Apr 27, 2021	87.49	88.41	85.85	86.45	471,595	-1.06(-1.21%)
Apr 26, 2021	85.96	87.90	85.63	87.51	630,904	+2.18(+2.55%)
Apr 23, 2021	85.04	86.50	84.68	85.33	778,000	+0.79(+0.93%)
Apr 22, 2021	84.27	87.20	84.07	84.54	1,025,168	+0.86(+1.03%)
Apr 21, 2021	80.65	83.71	79.95	83.68	708,815	+3.03(+3.76%)
Apr 20, 2021	82.72	83.97	79.90	80.65	1,009,573	-1.84(-2.23%)
Apr 19, 2021	85.00	86.00	82.16	82.49	983,954	-3.32(-3.87%)
Apr 16, 2021	86.95	87.13	84.71	85.81	635,500	-1.49(-1.71%)
Apr 15, 2021	86.82	88.32	86.23	87.30	748,375	+1.06(+1.23%)
Apr 14, 2021	88.00	89.36	85.94	86.24	1,012,401	-1.34(-1.53%)
Apr 13, 2021	86.68	87.94	86.21	87.58	832,038	+1.67(+1.94%)
Apr 12, 2021	84.10	86.15	84.10	85.91	728,217	+0.45(+0.53%)
Apr 09, 2021	84.09	85.58	82.54	85.46	1,196,300	+0.83(+0.98%)
Apr 08, 2021	84.99	87.51	84.57	84.63	958,886	+0.63(+0.75%)
Apr 07, 2021	85.50	85.73	83.71	84.00	820,917	-1.49(-1.74%)
Apr 06, 2021	84.01	86.62	83.67	85.49	1,255,148	+1.14(+1.35%)
Apr 05, 2021	85.42	85.88	83.61	84.35	754,474	-0.29(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.