Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	86.49	89.42	86.00	86.30	1,859,038	-0.54(-0.62%)
Sep 29, 2022	90.95	91.21	85.92	86.84	1,525,089	-6.04(-6.50%)
Sep 28, 2022	90.05	93.29	89.39	92.88	1,016,722	+3.38(+3.78%)
Sep 27, 2022	91.01	92.69	88.45	89.50	1,268,255	+0.36(+0.40%)
Sep 26, 2022	89.00	91.69	88.89	89.14	1,578,292	-0.20(-0.22%)
Sep 23, 2022	90.51	92.37	88.69	89.34	1,782,094	-3.11(-3.36%)
Sep 22, 2022	94.90	95.59	92.44	92.45	1,005,229	-2.94(-3.08%)
Sep 21, 2022	96.96	99.43	95.12	95.39	873,452	-1.87(-1.92%)
Sep 20, 2022	98.02	99.25	96.94	97.26	1,323,383	-2.44(-2.45%)
Sep 19, 2022	99.78	100.45	98.03	99.70	1,712,104	-0.64(-0.64%)
Sep 16, 2022	102.26	102.26	99.70	100.34	1,348,243	-3.62(-3.48%)
Sep 15, 2022	100.48	105.46	100.33	103.96	1,336,478	+1.51(+1.47%)
Sep 14, 2022	101.74	102.87	98.60	102.45	1,210,220	+0.49(+0.48%)
Sep 13, 2022	106.00	106.46	101.67	101.96	1,728,551	-9.38(-8.42%)
Sep 12, 2022	111.54	113.18	109.84	111.34	1,407,889	+1.06(+0.96%)
Sep 09, 2022	106.31	110.58	106.11	110.28	1,617,703	+5.10(+4.85%)
Sep 08, 2022	104.36	106.55	103.72	105.18	857,847	-0.68(-0.64%)
Sep 07, 2022	102.35	106.28	102.35	105.86	652,266	+3.27(+3.19%)
Sep 06, 2022	104.06	104.07	100.62	102.59	962,829	-1.83(-1.75%)
Sep 02, 2022	107.55	108.29	103.36	104.42	1,405,435	-2.10(-1.97%)
Sep 01, 2022	106.06	107.09	102.18	106.52	1,570,645	-1.63(-1.51%)
Aug 31, 2022	109.50	110.08	107.35	108.15	1,058,758	+0.92(+0.86%)
Aug 30, 2022	110.32	111.51	105.77	107.23	951,605	-1.33(-1.23%)
Aug 29, 2022	107.45	110.70	106.87	108.56	966,129	-0.75(-0.69%)
Aug 26, 2022	113.91	114.19	109.03	109.31	908,633	-4.22(-3.72%)
Aug 25, 2022	111.64	113.60	110.67	113.53	860,336	+3.48(+3.16%)
Aug 24, 2022	108.09	112.11	108.05	110.05	701,519	+2.02(+1.87%)
Aug 23, 2022	109.63	110.92	107.42	108.03	895,849	-1.57(-1.43%)
Aug 22, 2022	108.68	110.91	107.66	109.60	1,214,076	-1.83(-1.64%)
Aug 19, 2022	113.00	113.44	110.07	111.43	963,375	-2.96(-2.59%)
Aug 18, 2022	113.63	115.44	112.01	114.39	1,102,706	+0.24(+0.21%)
Aug 17, 2022	117.97	118.28	113.78	114.15	1,411,522	-5.95(-4.95%)
Aug 16, 2022	121.48	121.74	117.86	120.10	872,600	-2.50(-2.04%)
Aug 15, 2022	122.83	124.67	121.45	122.60	1,021,571	-1.03(-0.83%)
Aug 12, 2022	124.17	124.68	121.85	123.63	910,242	+0.90(+0.73%)
Aug 11, 2022	122.60	126.27	120.94	122.73	1,985,516	+2.64(+2.20%)
Aug 10, 2022	119.55	120.90	116.66	120.09	1,369,975	+4.53(+3.92%)
Aug 09, 2022	118.23	118.75	113.64	115.56	1,090,797	-4.14(-3.46%)
Aug 08, 2022	119.86	123.42	118.73	119.70	997,605	+0.97(+0.82%)
Aug 05, 2022	118.46	120.56	116.83	118.73	1,304,139	-3.67(-3.00%)
Aug 04, 2022	120.58	124.63	120.10	122.40	1,459,218	+1.94(+1.61%)
Aug 03, 2022	117.60	120.56	116.57	120.46	1,698,445	+4.46(+3.84%)
Aug 02, 2022	113.79	117.18	113.42	116.00	1,116,187	+0.65(+0.56%)
Aug 01, 2022	111.44	115.83	110.20	115.35	1,683,968	+2.33(+2.06%)
Jul 29, 2022	112.90	115.35	110.36	113.02	1,708,138	-1.57(-1.37%)
Jul 28, 2022	115.53	117.25	110.76	114.59	2,636,834	-2.02(-1.73%)
Jul 27, 2022	118.04	121.64	114.23	116.61	7,372,218	+12.64(+12.16%)
Jul 26, 2022	105.94	107.35	103.39	103.97	2,752,315	-6.45(-5.84%)
Jul 25, 2022	110.60	112.18	108.53	110.42	1,595,661	-1.23(-1.10%)
Jul 22, 2022	113.19	116.36	110.20	111.65	2,046,275	-3.97(-3.43%)
Jul 21, 2022	112.66	115.80	111.70	115.62	2,381,348	+2.37(+2.09%)
Jul 20, 2022	110.00	114.05	109.31	113.25	2,075,272	+4.57(+4.21%)
Jul 19, 2022	105.95	108.97	102.59	108.68	1,964,281	+5.11(+4.93%)
Jul 18, 2022	104.45	108.00	102.59	103.57	1,576,119	+1.24(+1.21%)
Jul 15, 2022	97.81	102.60	96.58	102.33	1,608,331	+6.01(+6.24%)
Jul 14, 2022	98.06	98.50	95.93	96.32	1,335,741	-2.89(-2.91%)
Jul 13, 2022	95.96	100.34	94.75	99.21	1,440,904	-0.37(-0.37%)
Jul 12, 2022	100.01	102.17	98.02	99.58	1,137,636	+0.43(+0.43%)
Jul 11, 2022	102.24	103.16	98.72	99.15	1,744,764	-5.09(-4.88%)
Jul 08, 2022	103.60	106.16	101.74	104.24	1,433,657	-1.59(-1.50%)
Jul 07, 2022	102.61	106.10	102.28	105.83	1,544,135	+2.96(+2.88%)
Jul 06, 2022	104.03	105.35	101.73	102.87	1,592,037	-1.96(-1.87%)
Jul 05, 2022	95.81	104.88	94.56	104.83	2,556,190	+7.31(+7.50%)
Jul 01, 2022	94.68	97.63	93.66	97.52	1,987,510	+3.69(+3.93%)
Jun 30, 2022	96.95	97.07	92.06	93.83	2,399,423	-4.13(-4.22%)
Jun 29, 2022	97.64	98.09	93.71	97.96	3,052,714	-1.04(-1.05%)
Jun 28, 2022	106.35	106.35	98.61	99.00	2,539,456	-7.27(-6.84%)
Jun 27, 2022	108.66	109.09	103.89	106.27	1,638,681	-0.73(-0.68%)
Jun 24, 2022	103.73	107.09	102.58	107.00	2,563,312	+4.81(+4.71%)
Jun 23, 2022	100.19	102.90	96.84	102.19	2,196,669	+2.86(+2.88%)
Jun 22, 2022	99.72	102.46	98.73	99.33	1,482,226	-2.07(-2.04%)
Jun 21, 2022	101.01	104.84	101.01	101.40	1,567,873	+2.13(+2.15%)
Jun 17, 2022	98.96	101.49	96.81	99.27	1,776,312	+1.42(+1.45%)
Jun 16, 2022	102.35	102.95	96.69	97.85	2,164,766	-7.50(-7.12%)
Jun 15, 2022	103.69	106.90	101.00	105.35	2,885,322	+7.30(+7.45%)
Jun 14, 2022	102.54	103.00	97.21	98.05	2,466,713	-0.56(-0.57%)
Jun 13, 2022	98.62	100.66	96.08	98.61	2,492,936	-3.62(-3.54%)
Jun 10, 2022	108.85	111.34	102.06	102.23	2,498,542	-9.70(-8.67%)
Jun 09, 2022	116.09	118.08	111.77	111.93	2,769,177	-4.10(-3.53%)
Jun 08, 2022	110.12	119.00	110.00	116.03	4,137,165	+6.60(+6.03%)
Jun 07, 2022	110.00	110.23	107.31	109.43	2,408,173	-1.61(-1.45%)
Jun 06, 2022	116.99	117.44	110.31	111.04	2,424,782	-1.19(-1.06%)
Jun 03, 2022	114.20	115.71	111.35	112.23	1,086,953	-4.27(-3.67%)
Jun 02, 2022	110.04	117.25	109.41	116.50	1,283,645	+6.50(+5.91%)
Jun 01, 2022	114.02	116.13	109.81	110.00	1,517,077	-2.77(-2.46%)
May 31, 2022	115.22	115.60	110.38	112.77	1,770,483	-0.20(-0.18%)
May 27, 2022	109.70	113.38	109.01	112.97	2,716,320	+4.35(+4.00%)
May 26, 2022	107.99	110.91	107.24	108.62	2,272,284	-0.17(-0.16%)
May 25, 2022	103.38	109.82	102.84	108.79	2,479,769	+5.29(+5.11%)
May 24, 2022	105.50	106.39	102.19	103.50	3,996,564	-5.57(-5.11%)
May 23, 2022	106.27	109.28	103.11	109.07	2,430,123	+1.80(+1.68%)
May 20, 2022	107.25	108.40	102.96	107.27	1,814,861	+1.50(+1.42%)
May 19, 2022	104.00	108.52	103.01	105.77	1,908,087	+1.37(+1.31%)
May 18, 2022	103.44	107.64	102.85	104.40	1,801,723	-0.66(-0.63%)
May 17, 2022	103.11	106.70	101.00	105.06	2,873,820	+4.01(+3.97%)
May 16, 2022	104.31	106.86	100.56	101.05	2,071,344	-5.04(-4.75%)
May 13, 2022	99.95	106.95	99.95	106.09	2,479,790	+9.01(+9.28%)
May 12, 2022	90.44	100.75	89.03	97.08	3,095,885	+5.14(+5.59%)
May 11, 2022	97.71	101.38	91.35	91.94	2,894,149	-7.23(-7.29%)
May 10, 2022	97.87	100.52	93.68	99.17	3,157,049	+4.73(+5.01%)
May 09, 2022	101.78	104.19	93.52	94.44	2,305,324	-10.24(-9.78%)
May 06, 2022	108.33	108.98	101.57	104.68	3,019,462	-0.91(-0.86%)
May 05, 2022	110.42	110.84	104.34	105.59	2,450,564	-6.96(-6.18%)
May 04, 2022	108.62	113.36	104.12	112.55	2,479,851	+3.06(+2.79%)
May 03, 2022	107.26	110.94	106.55	109.49	2,004,231	+0.63(+0.58%)
May 02, 2022	101.17	109.39	99.90	108.86	2,698,845	+7.21(+7.09%)
Apr 29, 2022	102.04	107.03	101.55	101.65	2,981,730	-1.03(-1.00%)
Apr 28, 2022	96.91	104.49	95.22	102.68	4,121,256	+6.01(+6.22%)
Apr 27, 2022	97.22	105.64	95.74	96.67	9,173,704	-13.74(-12.44%)
Apr 26, 2022	112.34	114.52	105.40	110.41	4,862,203	-1.73(-1.54%)
Apr 25, 2022	108.77	113.62	107.21	112.14	3,043,394	+1.93(+1.75%)
Apr 22, 2022	112.70	116.70	109.10	110.21	2,444,998	-2.41(-2.14%)
Apr 21, 2022	123.34	126.40	110.53	112.62	4,385,238	-9.87(-8.06%)
Apr 20, 2022	130.01	131.23	121.57	122.49	5,651,674	-14.92(-10.86%)
Apr 19, 2022	132.74	138.74	131.97	137.41	906,890	+2.98(+2.22%)
Apr 18, 2022	136.56	136.56	131.53	134.43	961,082	-1.84(-1.35%)
Apr 14, 2022	141.25	141.92	136.01	136.27	1,304,386	-5.07(-3.59%)
Apr 13, 2022	138.12	148.47	136.50	141.34	1,092,307	+2.44(+1.76%)
Apr 12, 2022	144.95	146.43	138.51	138.90	1,043,216	-0.71(-0.51%)
Apr 11, 2022	138.20	142.50	135.83	139.61	1,416,572	-1.67(-1.18%)
Apr 08, 2022	141.38	144.67	138.16	141.28	1,434,739	-0.11(-0.08%)
Apr 07, 2022	144.59	148.30	138.01	141.39	1,404,250	-4.25(-2.92%)
Apr 06, 2022	145.34	146.08	141.75	145.64	2,307,792	-3.27(-2.20%)
Apr 05, 2022	159.17	159.83	147.66	148.91	1,695,516	-9.93(-6.25%)
Apr 04, 2022	154.97	160.06	153.82	158.84	2,213,981	+5.14(+3.34%)
Apr 01, 2022	152.54	156.26	152.00	153.70	1,408,813	+2.68(+1.77%)
Mar 31, 2022	154.91	156.57	150.81	151.02	1,371,563	-5.14(-3.29%)
Mar 30, 2022	154.36	159.34	153.51	156.16	1,643,320	-1.15(-0.73%)
Mar 29, 2022	154.00	158.19	150.62	157.31	1,597,048	+7.18(+4.78%)
Mar 28, 2022	146.25	150.30	144.17	150.13	939,099	+4.09(+2.80%)
Mar 25, 2022	149.96	149.98	142.72	146.04	1,161,445	-3.22(-2.16%)
Mar 24, 2022	155.15	156.91	143.82	149.26	2,309,343	+0.69(+0.46%)
Mar 23, 2022	146.07	155.30	144.76	148.57	2,099,837	+1.10(+0.75%)
Mar 22, 2022	139.67	148.00	137.17	147.47	2,535,240	+7.05(+5.02%)
Mar 21, 2022	143.17	146.40	138.44	140.42	1,929,997	-4.36(-3.01%)
Mar 18, 2022	138.71	147.50	138.15	144.78	2,575,055	+6.05(+4.36%)
Mar 17, 2022	132.84	139.86	131.47	138.73	1,977,145	+5.15(+3.86%)
Mar 16, 2022	126.00	134.59	125.82	133.58	2,297,823	+9.74(+7.86%)
Mar 15, 2022	121.35	125.93	120.81	123.84	1,496,853	+4.37(+3.66%)
Mar 14, 2022	122.78	125.91	118.20	119.47	2,184,195	-4.82(-3.88%)
Mar 11, 2022	134.34	135.38	124.15	124.29	2,027,616	-8.38(-6.32%)
Mar 10, 2022	134.23	135.37	129.76	132.67	1,975,978	-3.75(-2.75%)
Mar 09, 2022	135.34	139.81	134.93	136.42	1,521,856	+4.74(+3.60%)
Mar 08, 2022	129.99	137.26	125.84	131.68	1,858,296	+1.17(+0.90%)
Mar 07, 2022	135.28	138.72	130.05	130.51	2,318,440	-4.66(-3.45%)
Mar 04, 2022	140.90	142.30	134.09	135.17	2,386,794	-4.75(-3.39%)
Mar 03, 2022	150.81	151.83	138.62	139.92	2,392,658	-9.56(-6.40%)
Mar 02, 2022	152.89	153.10	145.86	149.48	1,467,101	-1.77(-1.17%)
Mar 01, 2022	159.34	159.49	150.24	151.25	1,404,747	-4.94(-3.16%)
Feb 28, 2022	151.64	157.97	149.93	156.19	1,883,394	+4.28(+2.82%)
Feb 25, 2022	150.47	152.88	147.38	151.91	1,674,518	+2.70(+1.81%)
Feb 24, 2022	136.89	149.81	135.56	149.21	2,351,647	+5.04(+3.50%)
Feb 23, 2022	151.03	152.27	144.09	144.17	1,447,400	-5.21(-3.49%)
Feb 22, 2022	150.20	156.65	148.10	149.38	1,848,456	-2.89(-1.90%)
Feb 18, 2022				152.27	0	-6.95(-4.37%)
Feb 17, 2022	162.59	163.98	157.70	159.22	2,015,397	-4.72(-2.88%)
Feb 16, 2022	164.80	165.73	161.31	163.94	1,576,307	-4.12(-2.45%)
Feb 15, 2022	165.45	168.76	162.50	168.06	1,384,112	+5.85(+3.61%)
Feb 14, 2022	160.69	166.06	159.53	162.21	1,600,659	+0.28(+0.17%)
Feb 11, 2022	168.01	171.00	160.22	161.93	2,158,342	-5.90(-3.52%)
Feb 10, 2022	169.67	177.60	167.01	167.83	2,234,764	-7.66(-4.36%)
Feb 09, 2022	167.68	175.82	163.21	175.49	4,903,080	+9.57(+5.77%)
Feb 08, 2022	170.00	172.87	163.66	165.92	3,826,562	-5.59(-3.26%)
Feb 07, 2022	169.99	175.00	167.30	171.51	4,405,769	-2.92(-1.67%)
Feb 04, 2022	163.11	176.95	161.10	174.43	5,779,239	+14.67(+9.18%)
Feb 03, 2022	164.00			159.76	14,044,221	-32.16(-16.76%)
Feb 02, 2022	205.35	208.49	188.36	191.92	6,633,942	-11.70(-5.75%)
Feb 01, 2022	199.13	205.28	193.63	203.62	2,863,049	+7.36(+3.75%)
Jan 31, 2022	180.35	196.57		196.26	4,879,313	+23.28(+13.46%)
Jan 28, 2022	172.23	174.03	164.41	172.98	2,515,476	+1.66(+0.97%)
Jan 27, 2022	172.89	179.83	169.43	171.32	2,512,928	-3.47(-1.99%)
Jan 26, 2022	189.33	192.91	173.58	174.79	2,652,106	-9.25(-5.03%)
Jan 25, 2022	187.75	192.00	180.76	184.04	2,073,751	-9.52(-4.92%)
Jan 24, 2022	187.41	194.23	177.07	193.56	3,003,568	-1.97(-1.01%)
Jan 21, 2022	202.37	205.72	194.72	195.53	3,164,387	-13.13(-6.29%)
Jan 20, 2022	210.89	217.94	207.66	208.66	2,514,547	+1.31(+0.63%)
Jan 19, 2022	212.98	216.61	207.03	207.35	1,659,168	-3.52(-1.67%)
Jan 18, 2022	213.57	218.00	209.68	210.87	1,380,187	-7.69(-3.52%)
Jan 14, 2022				218.56	0	-7.89(-3.48%)
Jan 13, 2022	236.16	238.80	226.19	226.45	984,527	-4.86(-2.10%)
Jan 12, 2022	237.21	240.08	230.38	231.31	1,112,569	-3.66(-1.56%)
Jan 11, 2022	224.40	236.33	222.06	234.97	1,176,367	+10.56(+4.71%)
Jan 10, 2022	220.84	224.98	212.38	224.41	1,394,000	+0.83(+0.37%)
Jan 07, 2022	228.15	232.47	221.34	223.58	907,220	-4.69(-2.05%)
Jan 06, 2022	224.95	231.78	219.61	228.27	1,171,941	+0.57(+0.25%)
Jan 05, 2022	237.76	241.89	225.42	227.70	1,346,770	-11.56(-4.83%)
Jan 04, 2022	245.10	246.38	227.41	239.26	1,872,476	-4.90(-2.01%)
Jan 03, 2022	235.25	247.20	235.25	244.16	1,933,341	+10.13(+4.33%)
Dec 31, 2021	237.77	241.25	233.32	234.03	870,716	-3.89(-1.64%)
Dec 30, 2021	233.78	241.54	233.17	237.92	941,465	+5.00(+2.15%)
Dec 29, 2021	232.64	235.84	228.10	232.92	1,155,688	-0.86(-0.37%)
Dec 28, 2021	234.57	239.49	231.51	233.78	775,206	+0.00(+0.00%)
Dec 27, 2021	236.71	237.75	230.23	233.78	963,938	-2.85(-1.20%)
Dec 23, 2021	235.50	238.06	226.82	236.63	813,273	+1.47(+0.63%)
Dec 22, 2021	238.03	240.92	234.01	235.16	972,669	-2.95(-1.24%)
Dec 21, 2021	230.19	238.84	230.06	238.11	716,639	+9.95(+4.36%)
Dec 20, 2021	230.75	236.49	228.11	228.16	1,120,609	-7.12(-3.03%)
Dec 17, 2021	224.31	237.45	222.77	235.28	1,697,737	+8.73(+3.85%)
Dec 16, 2021	229.16	232.66	224.05	226.55	1,129,333	+1.15(+0.51%)
Dec 15, 2021	222.35	227.02	216.00	225.40	1,557,735	+2.72(+1.22%)
Dec 14, 2021	222.00	227.28	219.75	222.68	2,137,084	-2.94(-1.30%)
Dec 13, 2021	232.88	234.45	222.94	225.62	1,187,062	-7.64(-3.28%)
Dec 10, 2021	237.10	238.43	230.07	233.26	838,644	-0.16(-0.07%)
Dec 09, 2021	241.61	245.81	232.05	233.42	1,059,915	-9.75(-4.01%)
Dec 08, 2021	240.00	245.37	235.47	243.17	1,137,713	+4.66(+1.95%)
Dec 07, 2021	239.96	242.92	237.22	238.51	1,090,644	+6.50(+2.80%)
Dec 06, 2021	228.95	232.59	225.21	232.01	1,185,953	+3.21(+1.40%)
Dec 03, 2021	230.00	233.73	221.15	228.80	1,836,758	+0.26(+0.11%)
Dec 02, 2021	225.00	232.72	224.88	228.54	1,602,116	+3.45(+1.53%)
Dec 01, 2021	238.15	241.42	224.32	225.09	1,627,333	-13.41(-5.62%)
Nov 30, 2021	245.54	248.88	235.90	238.50	1,874,162	-8.10(-3.28%)
Nov 29, 2021	250.85	251.45	245.23	246.60	1,347,628	-4.29(-1.71%)
Nov 26, 2021	248.08	253.05	246.05	250.89	836,851	+1.40(+0.56%)
Nov 24, 2021	244.67	251.59	238.65	249.49	1,552,478	+6.46(+2.66%)
Nov 23, 2021	246.23	251.13	237.06	243.03	2,356,675	-7.31(-2.92%)
Nov 22, 2021	258.65	264.13	247.01	250.34	1,346,304	-9.21(-3.55%)
Nov 19, 2021	263.27	266.91	258.07	259.55	799,787	-3.82(-1.45%)
Nov 18, 2021	268.56	264.02	262.33	263.37	1,051,938	-8.58(-3.15%)
Nov 17, 2021	271.55	272.06	265.87	271.95	1,103,319	+0.65(+0.24%)
Nov 16, 2021	278.98	279.06	270.00	271.30	1,560,911	-7.08(-2.54%)
Nov 15, 2021	281.81	286.60	278.33	278.38	1,055,235	-2.18(-0.78%)
Nov 12, 2021	282.24	284.53	277.75	280.56	1,853,734	+3.91(+1.41%)
Nov 11, 2021	275.10	280.00	273.75	276.65	1,262,775	+6.93(+2.57%)
Nov 10, 2021	277.14			269.72	1,368,620	-9.03(-3.24%)
Nov 09, 2021	282.24	286.47	276.11	278.75	1,586,233	-8.15(-2.84%)
Nov 08, 2021	287.00	289.86	283.11	286.90	2,076,754	-2.15(-0.74%)
Nov 05, 2021	293.30	297.63	285.00	289.05	1,261,116	-4.43(-1.51%)
Nov 04, 2021	295.10	299.08	291.79	293.48	1,137,171	-4.60(-1.54%)
Nov 03, 2021	297.80	299.66	291.03	298.08	1,226,592	-0.12(-0.04%)
Nov 02, 2021	300.00	305.60	296.59	298.20	1,315,266	-2.75(-0.91%)
Nov 01, 2021	295.40	302.57	299.66	300.95	2,384,766	+11.55(+3.99%)
Oct 29, 2021	285.14	292.82	283.32	289.40	1,604,407	+0.45(+0.16%)
Oct 28, 2021	273.62	293.32	273.14	288.95	3,413,514	+15.82(+5.79%)
Oct 27, 2021	269.91	278.00	260.53	273.13	3,967,358	+20.93(+8.30%)
Oct 26, 2021	260.34		251.57	252.20	1,672,340	-5.69(-2.21%)
Oct 25, 2021	252.06	259.19	250.58	257.89	1,009,666	+4.93(+1.95%)
Oct 22, 2021	251.50	254.37	249.02	252.96	988,118	-2.04(-0.80%)
Oct 21, 2021	251.09	263.04	250.84	255.00	1,093,101	+3.82(+1.52%)
Oct 20, 2021	258.29	258.61	249.66	251.18	738,218	-4.43(-1.73%)
Oct 19, 2021	250.25	256.13	247.45	255.61	1,077,074	+6.79(+2.73%)
Oct 18, 2021	247.23	250.56	245.49	248.82	762,590	+1.42(+0.57%)
Oct 15, 2021	248.92	248.92	243.42	247.40	813,581	+0.03(+0.01%)
Oct 14, 2021	246.68	248.12	240.03	247.37	858,580	+3.54(+1.45%)
Oct 13, 2021	238.29	244.26	238.15	243.83	1,219,706	+8.53(+3.63%)
Oct 12, 2021	232.81	235.75	231.50	235.30	651,386	+3.41(+1.47%)
Oct 11, 2021	233.87	236.58	230.44	231.89	647,472	-0.99(-0.43%)
Oct 08, 2021	235.50	238.37	232.34	232.88	625,206	-2.02(-0.86%)
Oct 07, 2021	233.01	238.41	232.80	234.90	661,680	+2.88(+1.24%)
Oct 06, 2021	223.59	232.90	222.53	232.02	1,036,954	+6.20(+2.75%)
Oct 05, 2021	221.96	227.93	221.63	225.82	647,894	+3.91(+1.76%)
Oct 04, 2021	229.99	230.00	218.66	221.91	1,145,306	-7.42(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.