Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.77	32.77	31.97	32.20	631,281	-0.30(-0.93%)
Aug 30, 2022	33.08	33.08	32.27	32.50	580,346	-0.34(-1.04%)
Aug 29, 2022	32.85	33.00	32.57	32.84	727,165	-0.35(-1.06%)
Aug 26, 2022	34.57	34.57	33.17	33.19	407,154	-1.43(-4.12%)
Aug 25, 2022	34.50	34.68	34.39	34.62	342,125	+0.26(+0.77%)
Aug 24, 2022	34.32	34.56	34.22	34.35	309,609	+0.04(+0.11%)
Aug 23, 2022	34.35	34.65	34.14	34.32	471,708	-0.01(-0.03%)
Aug 22, 2022	34.67	34.77	34.28	34.33	559,088	-0.93(-2.63%)
Aug 19, 2022	35.87	35.95	35.17	35.25	514,341	-0.83(-2.30%)
Aug 18, 2022	35.51	36.16	35.41	36.08	580,318	+0.51(+1.43%)
Aug 17, 2022	35.81	35.99	35.48	35.58	559,804	-0.71(-1.97%)
Aug 16, 2022	35.48	36.35	35.48	36.29	694,591	+0.70(+1.98%)
Aug 15, 2022	35.13	35.70	35.13	35.59	399,260	+0.21(+0.61%)
Aug 12, 2022	34.80	35.48	34.79	35.37	348,032	+0.51(+1.46%)
Aug 11, 2022	35.17	35.51	34.79	34.86	582,304	+0.10(+0.28%)
Aug 10, 2022	34.34	34.95	34.33	34.76	737,183	+1.08(+3.22%)
Aug 09, 2022	33.91	34.07	33.50	33.68	723,309	-0.37(-1.09%)
Aug 08, 2022	34.39	34.79	34.04	34.05	749,307	+0.16(+0.46%)
Aug 05, 2022	33.60	34.04	33.33	33.90	581,166	+0.05(+0.14%)
Aug 04, 2022	34.38	34.38	33.84	33.85	644,117	-0.47(-1.37%)
Aug 03, 2022	34.09	34.60	33.83	34.32	627,502	+0.33(+0.98%)
Aug 02, 2022	34.87	34.87	33.95	33.98	899,793	-1.04(-2.96%)
Aug 01, 2022	34.66	35.19	34.50	35.02	932,967	+0.53(+1.53%)
Jul 29, 2022	34.19	34.61	33.60	34.49	881,516	+0.33(+0.97%)
Jul 28, 2022	33.35	34.18	33.35	34.16	903,109	+1.04(+3.13%)
Jul 27, 2022	32.63	33.24	32.47	33.12	596,645	+0.76(+2.35%)
Jul 26, 2022	31.94	32.62	31.94	32.36	542,509	+0.31(+0.98%)
Jul 25, 2022	32.12	32.18	31.81	32.05	366,892	+0.04(+0.12%)
Jul 22, 2022	32.01	32.22	31.73	32.01	502,645	+0.00(+0.00%)
Jul 21, 2022	31.46	32.02	31.25	32.01	780,275	+0.49(+1.57%)
Jul 20, 2022	31.15	31.59	30.95	31.52	582,461	+0.41(+1.31%)
Jul 19, 2022	29.98	31.14	29.69	31.11	686,855	+1.66(+5.64%)
Jul 18, 2022	30.08	30.16	29.37	29.45	568,245	-0.35(-1.17%)
Jul 15, 2022	29.54	29.86	29.16	29.80	828,795	+0.69(+2.37%)
Jul 14, 2022	28.89	29.18	28.36	29.11	936,880	-0.38(-1.28%)
Jul 13, 2022	29.62	29.71	29.20	29.49	625,602	-0.46(-1.52%)
Jul 12, 2022	30.28	30.67	29.84	29.94	523,402	-0.49(-1.60%)
Jul 11, 2022	30.06	30.62	30.06	30.43	550,817	-0.03(-0.10%)
Jul 08, 2022	30.50	30.54	30.22	30.46	681,613	-0.16(-0.51%)
Jul 07, 2022	30.62	30.90	30.39	30.61	912,562	+0.44(+1.45%)
Jul 06, 2022	30.17	30.42	29.52	30.18	856,948	+0.11(+0.36%)
Jul 05, 2022	30.04	30.31	29.36	30.07	730,391	-0.55(-1.81%)
Jul 01, 2022	30.28	30.88	29.97	30.62	679,315	+0.18(+0.61%)
Jun 30, 2022	29.85	30.64	29.77	30.44	664,631	+0.20(+0.67%)
Jun 29, 2022	30.62	30.62	30.01	30.23	719,018	-0.47(-1.52%)
Jun 28, 2022	31.13	31.37	30.61	30.70	701,934	-0.14(-0.44%)
Jun 27, 2022	30.85	31.16	30.51	30.84	905,595	+0.07(+0.22%)
Jun 24, 2022	30.16	31.05	30.05	30.77	1,666,523	+1.05(+3.53%)
Jun 23, 2022	30.23	30.39	29.58	29.72	1,023,722	-0.72(-2.36%)
Jun 22, 2022	29.63	30.51	29.54	30.44	742,416	+0.21(+0.71%)
Jun 21, 2022	30.41	30.64	29.87	30.22	583,929	+0.29(+0.97%)
Jun 17, 2022	30.08	30.33	29.77	29.93	1,392,555	-0.15(-0.48%)
Jun 16, 2022	31.21	31.35	29.91	30.08	1,084,720	-1.94(-6.07%)
Jun 15, 2022	32.19	32.58	31.57	32.02	731,837	+0.17(+0.55%)
Jun 14, 2022	32.46	32.82	31.35	31.85	912,801	-0.58(-1.80%)
Jun 13, 2022	32.79	33.02	32.19	32.43	809,624	-1.39(-4.11%)
Jun 10, 2022	34.37	34.39	33.42	33.82	775,375	-1.17(-3.33%)
Jun 09, 2022	35.51	35.73	34.98	34.99	640,773	-0.58(-1.64%)
Jun 08, 2022	36.16	36.16	35.28	35.57	558,835	-0.73(-2.01%)
Jun 07, 2022	35.11	36.32	35.02	36.30	941,329	+0.87(+2.47%)
Jun 06, 2022	34.98	35.68	34.83	35.42	962,783	+0.61(+1.76%)
Jun 03, 2022	34.73	35.00	34.50	34.81	544,369	-0.13(-0.36%)
Jun 02, 2022	34.27	34.98	33.95	34.94	1,175,333	+0.91(+2.68%)
Jun 01, 2022	34.54	34.76	33.52	34.02	474,044	-0.37(-1.07%)
May 31, 2022	34.42	34.59	33.98	34.39	596,141	-0.40(-1.14%)
May 27, 2022	34.44	34.82	34.27	34.79	572,354	+0.74(+2.17%)
May 26, 2022	33.47	34.16	33.35	34.05	692,541	+0.77(+2.31%)
May 25, 2022	32.60	33.56	32.60	33.29	568,558	+0.53(+1.63%)
May 24, 2022	33.16	33.36	32.16	32.75	965,797	-0.88(-2.63%)
May 23, 2022	33.22	33.96	33.19	33.63	1,118,820	+0.76(+2.30%)
May 20, 2022	33.48	33.71	32.20	32.88	1,092,768	-0.39(-1.17%)
May 19, 2022	32.98	33.82	32.79	33.27	776,971	-0.06(-0.17%)
May 18, 2022	33.91	34.20	33.25	33.32	937,424	-0.99(-2.89%)
May 17, 2022	33.78	34.46	33.46	34.32	631,737	+1.06(+3.18%)
May 16, 2022	33.45	33.70	32.76	33.26	736,519	-0.30(-0.90%)
May 13, 2022	32.95	33.63	32.92	33.56	945,308	+1.03(+3.17%)
May 12, 2022	32.04	32.67	31.90	32.53	856,951	+0.25(+0.78%)
May 11, 2022	32.61	33.23	32.23	32.27	1,027,559	-0.27(-0.84%)
May 10, 2022	33.41	33.60	32.23	32.55	1,115,217	-0.52(-1.59%)
May 09, 2022	32.95	33.60	32.78	33.07	962,062	-0.38(-1.13%)
May 06, 2022	33.43	33.60	32.47	33.45	1,415,178	-0.12(-0.35%)
May 05, 2022	33.85	34.18	33.21	33.57	726,538	-0.71(-2.07%)
May 04, 2022	33.55	34.37	33.04	34.28	766,178	+0.56(+1.67%)
May 03, 2022	33.43	33.97	33.28	33.71	983,378	+0.46(+1.37%)
May 02, 2022	32.84	33.69	32.43	33.26	1,312,288	+0.44(+1.33%)
Apr 29, 2022	33.10	34.61	32.79	32.82	1,364,929	-0.68(-2.03%)
Apr 28, 2022	33.38	33.66	32.56	33.50	1,417,289	+0.61(+1.86%)
Apr 27, 2022	32.92	33.27	32.43	32.89	1,023,283	-0.02(-0.06%)
Apr 26, 2022	33.64	34.04	32.90	32.91	831,718	-0.97(-2.87%)
Apr 25, 2022	33.74	33.90	32.74	33.88	741,887	-0.08(-0.23%)
Apr 22, 2022	34.94	35.27	33.88	33.96	944,979	-1.23(-3.51%)
Apr 21, 2022	35.85	36.30	34.89	35.19	1,077,618	-0.18(-0.51%)
Apr 20, 2022	34.62	35.49	34.55	35.37	1,123,703	+1.16(+3.39%)
Apr 19, 2022	33.45	34.28	33.43	34.21	887,356	+0.98(+2.94%)
Apr 18, 2022	33.30	33.70	33.09	33.23	611,626	-0.18(-0.55%)
Apr 14, 2022	33.47	33.88	33.29	33.42	822,750	-0.19(-0.58%)
Apr 13, 2022	33.11	33.68	32.98	33.61	729,800	+0.69(+2.09%)
Apr 12, 2022	33.02	33.60	32.81	32.92	740,365	+0.11(+0.32%)
Apr 11, 2022	33.00	33.27	32.73	32.82	595,603	-0.26(-0.79%)
Apr 08, 2022	33.27	33.57	33.00	33.08	736,622	-0.11(-0.32%)
Apr 07, 2022	32.70	33.35	32.50	33.18	563,908	+0.31(+0.94%)
Apr 06, 2022	32.25	32.97	32.15	32.87	1,266,958	+0.38(+1.16%)
Apr 05, 2022	33.50	33.75	32.48	32.50	1,353,482	-1.09(-3.25%)
Apr 04, 2022	33.85	34.03	33.07	33.59	1,429,736	-0.40(-1.17%)
Apr 01, 2022	33.97	34.20	33.52	33.99	890,003	+0.36(+1.06%)
Mar 31, 2022	34.43	34.64	33.62	33.63	846,622	-0.74(-2.17%)
Mar 30, 2022	34.58	34.67	34.05	34.37	1,083,294	-0.44(-1.25%)
Mar 29, 2022	34.25	34.98	34.25	34.81	1,164,635	+1.02(+3.00%)
Mar 28, 2022	34.01	34.07	33.16	33.79	1,248,308	+0.22(+0.66%)
Mar 25, 2022	33.12	33.60	33.06	33.57	760,625	+0.43(+1.28%)
Mar 24, 2022	33.42	33.56	32.86	33.15	759,468	-0.15(-0.46%)
Mar 23, 2022	33.78	33.86	33.10	33.30	736,679	-0.73(-2.16%)
Mar 22, 2022	34.61	34.69	33.95	34.03	875,228	-0.43(-1.23%)
Mar 21, 2022	34.59	34.89	34.24	34.46	504,212	+0.01(+0.03%)
Mar 18, 2022	34.03	34.48	33.74	34.45	1,523,081	+0.27(+0.79%)
Mar 17, 2022	33.66	34.18	33.66	34.18	757,444	+0.19(+0.57%)
Mar 16, 2022	33.37	34.39	33.16	33.99	882,654	+0.82(+2.48%)
Mar 15, 2022	33.59	33.74	32.99	33.16	843,848	-0.21(-0.64%)
Mar 14, 2022	33.62	33.74	33.25	33.38	1,136,759	+0.11(+0.32%)
Mar 11, 2022	33.50	33.79	33.20	33.27	955,378	+0.10(+0.29%)
Mar 10, 2022	32.85	33.37	32.65	33.17	758,383	-0.22(-0.67%)
Mar 09, 2022	32.88	33.57	32.71	33.40	690,963	+1.33(+4.16%)
Mar 08, 2022	31.89	33.02	31.77	32.06	1,121,156	+0.46(+1.47%)
Mar 07, 2022	32.43	32.57	31.49	31.60	1,157,750	-0.95(-2.91%)
Mar 04, 2022	32.90	33.16	32.24	32.55	1,432,569	-0.90(-2.69%)
Mar 03, 2022	33.52	33.83	32.86	33.45	1,574,612	+0.10(+0.29%)
Mar 02, 2022	32.87	33.45	32.78	33.35	874,817	+1.02(+3.17%)
Mar 01, 2022	32.59	32.92	31.74	32.32	1,418,033	-0.48(-1.47%)
Feb 28, 2022	32.40	33.10	32.40	32.81	846,121	-0.20(-0.62%)
Feb 25, 2022	31.90	33.02	31.89	33.01	705,550	+1.04(+3.27%)
Feb 24, 2022	30.78	32.06	30.40	31.97	996,601	+0.42(+1.32%)
Feb 23, 2022	32.39	32.57	31.48	31.55	721,137	-0.64(-1.98%)
Feb 22, 2022	32.75	33.01	31.80	32.19	612,524	-0.59(-1.80%)
Feb 18, 2022				32.78	0	+0.16(+0.50%)
Feb 17, 2022	33.37	33.37	32.49	32.61	487,222	-1.29(-3.79%)
Feb 16, 2022	33.23	33.97	33.17	33.90	909,520	+0.72(+2.16%)
Feb 15, 2022	33.08	33.37	32.87	33.18	630,473	+0.73(+2.23%)
Feb 14, 2022	32.68	32.92	32.00	32.46	684,717	-0.20(-0.62%)
Feb 11, 2022	33.92	33.96	32.57	32.66	790,532	-1.08(-3.21%)
Feb 10, 2022	34.01	34.44	33.32	33.74	1,057,516	-0.92(-2.65%)
Feb 09, 2022	33.84	35.12	33.77	34.66	990,984	+1.19(+3.55%)
Feb 08, 2022	33.05	34.03	32.53	33.47	1,371,174	+0.18(+0.55%)
Feb 07, 2022	33.36	33.62	33.05	33.29	955,906	-0.06(-0.17%)
Feb 04, 2022	33.21	33.62	31.68	33.35	907,626	+0.06(+0.17%)
Feb 03, 2022	33.52		33.16	33.29	537,046	-0.74(-2.19%)
Feb 02, 2022	33.71	34.22	33.62	34.03	508,892	+0.37(+1.09%)
Feb 01, 2022	33.49	33.75	33.22	33.67	474,816	+0.22(+0.66%)
Jan 31, 2022	32.58	33.45		33.45	808,563	+0.70(+2.13%)
Jan 28, 2022	32.21	32.73	31.62	32.75	742,365	+0.35(+1.07%)
Jan 27, 2022	33.26	33.63	32.28	32.40	507,223	-0.53(-1.61%)
Jan 26, 2022	33.77	34.05	32.59	32.93	750,127	-0.19(-0.58%)
Jan 25, 2022	33.26	33.52	32.14	33.13	1,137,523	-0.72(-2.11%)
Jan 24, 2022	32.69	34.01	32.07	33.84	1,375,519	+0.41(+1.21%)
Jan 21, 2022	33.70	34.17	33.12	33.44	871,494	-0.53(-1.57%)
Jan 20, 2022	34.82	35.21	33.86	33.97	653,856	-0.68(-1.97%)
Jan 19, 2022	35.91	36.17	34.64	34.65	735,356	-1.04(-2.91%)
Jan 18, 2022	35.06	36.02	35.03	35.69	1,305,575	+0.10(+0.27%)
Jan 14, 2022				35.59	0	-0.50(-1.39%)
Jan 13, 2022	36.28	36.58	35.97	36.09	605,748	+0.05(+0.13%)
Jan 12, 2022	35.87	36.33	35.67	36.04	751,763	+0.47(+1.33%)
Jan 11, 2022	35.29	35.68	34.96	35.57	972,371	+0.30(+0.85%)
Jan 10, 2022	35.60	35.81	34.61	35.27	858,804	-0.68(-1.90%)
Jan 07, 2022	36.81	38.04	35.92	35.96	464,717	-0.87(-2.35%)
Jan 06, 2022	36.08	37.07	35.92	36.82	949,234	+0.74(+2.05%)
Jan 05, 2022	36.87	36.96	36.02	36.08	1,025,297	-0.60(-1.63%)
Jan 04, 2022	36.95	36.95	36.37	36.68	987,912	+0.22(+0.61%)
Jan 03, 2022	37.04	37.38	35.95	36.46	748,676	-0.11(-0.29%)
Dec 31, 2021	36.19	36.77	36.19	36.56	442,738	+0.35(+0.96%)
Dec 30, 2021	36.78	37.02	36.18	36.22	607,665	-0.64(-1.75%)
Dec 29, 2021	36.62	36.99	36.50	36.86	391,055	+0.16(+0.45%)
Dec 28, 2021	36.34	36.89	36.34	36.70	411,135	+0.08(+0.21%)
Dec 27, 2021	36.01	36.63	35.81	36.62	561,465	+0.62(+1.71%)
Dec 23, 2021	35.67	36.27	35.53	36.01	825,825	+0.61(+1.71%)
Dec 22, 2021	34.97	35.66	34.91	35.40	824,755	+0.43(+1.24%)
Dec 21, 2021	33.93	35.08	33.93	34.97	1,099,893	+1.46(+4.37%)
Dec 20, 2021	33.84	33.90	32.55	33.50	1,409,027	-0.80(-2.33%)
Dec 17, 2021	34.97	35.17	34.17	34.30	2,677,900	-1.03(-2.91%)
Dec 16, 2021	36.15	37.03	35.12	35.33	1,344,629	-0.65(-1.82%)
Dec 15, 2021	35.29	36.00	34.71	35.99	660,097	+0.63(+1.77%)
Dec 14, 2021	35.56	36.25	34.98	35.36	1,108,377	-0.52(-1.45%)
Dec 13, 2021	36.28	36.56	35.75	35.88	818,638	-0.44(-1.22%)
Dec 10, 2021	36.25	36.57	35.99	36.32	1,086,554	+0.28(+0.77%)
Dec 09, 2021	35.46	36.33	35.41	36.04	854,919	+0.33(+0.92%)
Dec 08, 2021	36.32	36.54	35.67	35.72	777,600	-0.49(-1.36%)
Dec 07, 2021	35.38	36.53	35.36	36.21	1,211,029	+1.33(+3.81%)
Dec 06, 2021	34.67	35.13	34.16	34.88	1,095,468	+0.57(+1.65%)
Dec 03, 2021	34.77	35.13	33.82	34.31	848,820	-0.59(-1.68%)
Dec 02, 2021	33.68	35.23	33.62	34.90	832,468	+1.22(+3.63%)
Dec 01, 2021	34.26	35.35	33.66	33.68	1,327,592	+0.16(+0.49%)
Nov 30, 2021	34.12	34.37	33.42	33.51	747,379	-0.98(-2.85%)
Nov 29, 2021	35.29	35.77	34.36	34.49	751,000	-0.39(-1.13%)
Nov 26, 2021	34.64	35.36	34.50	34.89	677,575	-0.85(-2.37%)
Nov 24, 2021	35.11	35.80	35.08	35.74	689,097	+0.37(+1.03%)
Nov 23, 2021	35.48	36.00	34.86	35.37	1,055,850	-0.37(-1.02%)
Nov 22, 2021	35.87	36.29	35.66	35.74	755,601	+0.10(+0.27%)
Nov 19, 2021	36.09	36.38	35.56	35.64	592,814	-0.71(-1.96%)
Nov 18, 2021	36.40	36.35	36.21	36.35	579,621	+0.02(+0.05%)
Nov 17, 2021	36.13	36.64	36.09	36.33	577,528	-0.01(-0.03%)
Nov 16, 2021	35.89	36.92	35.79	36.34	854,663	+0.37(+1.02%)
Nov 15, 2021	36.03	36.18	35.79	35.98	640,878	+0.33(+0.92%)
Nov 12, 2021	35.53	35.79	35.20	35.65	758,091	+0.25(+0.71%)
Nov 11, 2021	34.84	35.57	34.76	35.40	670,313	+0.55(+1.57%)
Nov 10, 2021	35.20			34.85	802,735	-0.44(-1.25%)
Nov 09, 2021	35.86	36.10	35.10	35.29	744,817	-0.56(-1.56%)
Nov 08, 2021	36.16	36.35	35.78	35.85	890,798	+0.09(+0.24%)
Nov 05, 2021	35.80	36.12	35.58	35.77	1,128,853	+0.40(+1.14%)
Nov 04, 2021	36.21	36.46	35.22	35.36	653,494	-0.81(-2.23%)
Nov 03, 2021	35.58	36.38	35.25	36.17	1,043,843	+0.55(+1.54%)
Nov 02, 2021	34.69	35.66	34.49	35.62	967,550	+1.02(+2.95%)
Nov 01, 2021	34.23	34.90	34.02	34.60	895,061	+0.49(+1.44%)
Oct 29, 2021	33.22	34.43	33.16	34.11	1,075,114	+0.96(+2.90%)
Oct 28, 2021	32.99	33.77	32.34	33.15	1,760,624	+2.07(+6.66%)
Oct 27, 2021	32.10	32.17	31.04	31.08	727,006	-0.93(-2.92%)
Oct 26, 2021	32.17			32.01	741,877	+0.03(+0.09%)
Oct 25, 2021	31.95	32.21	31.70	31.98	1,179,086	+0.01(+0.03%)
Oct 22, 2021	31.51	32.11	31.44	31.97	623,596	+0.44(+1.40%)
Oct 21, 2021	31.19	31.58	31.04	31.53	535,953	+0.14(+0.44%)
Oct 20, 2021	30.91	31.58	30.81	31.39	514,778	+0.35(+1.14%)
Oct 19, 2021	31.19	31.32	30.98	31.04	350,398	-0.03(-0.09%)
Oct 18, 2021	30.51	31.49	30.34	31.07	891,265	+0.42(+1.37%)
Oct 15, 2021	30.59	31.12	30.54	30.65	810,302	+0.35(+1.17%)
Oct 14, 2021	30.33	30.50	29.87	30.29	1,496,270	+0.30(+0.99%)
Oct 13, 2021	30.22	30.33	29.79	29.99	432,278	-0.08(-0.25%)
Oct 12, 2021	30.02	30.28	29.75	30.07	665,114	+0.11(+0.38%)
Oct 11, 2021	30.67	30.79	29.93	29.96	532,149	-0.79(-2.58%)
Oct 08, 2021	30.97	31.24	30.74	30.75	433,656	-0.23(-0.74%)
Oct 07, 2021	30.84	31.49	30.71	30.98	490,492	+0.35(+1.16%)
Oct 06, 2021	30.73	31.04	30.06	30.63	877,581	-0.60(-1.93%)
Oct 05, 2021	31.60	31.78	31.09	31.23	811,533	-0.30(-0.94%)
Oct 04, 2021	31.82	32.13	31.41	31.53	663,830	-0.27(-0.84%)
Oct 01, 2021	31.28	31.93	30.97	31.79	804,680	+0.85(+2.75%)
Sep 30, 2021	31.68	31.83	30.95	30.94	701,877	-0.64(-2.03%)
Sep 29, 2021	31.55	31.67	31.30	31.58	401,891	+0.25(+0.79%)
Sep 28, 2021	31.87	32.00	31.25	31.33	873,678	-0.62(-1.95%)
Sep 27, 2021	31.45	32.38	31.45	31.96	588,622	+0.66(+2.11%)
Sep 24, 2021	31.37	31.73	31.14	31.30	499,216	-0.14(-0.46%)
Sep 23, 2021	31.16	31.82	30.92	31.44	671,165	+0.51(+1.64%)
Sep 22, 2021	30.39	31.17	30.24	30.93	892,692	+0.89(+2.96%)
Sep 21, 2021	31.10	31.10	29.93	30.04	758,865	-0.68(-2.21%)
Sep 20, 2021	30.37	30.81	29.84	30.72	708,097	-0.52(-1.65%)
Sep 17, 2021	31.66	31.87	30.83	31.24	1,638,754	-0.51(-1.60%)
Sep 16, 2021	31.70	32.06	31.54	31.75	771,270	+0.11(+0.36%)
Sep 15, 2021	31.19	31.77	31.19	31.63	555,524	+0.42(+1.35%)
Sep 14, 2021	31.96	31.96	31.21	31.21	626,272	-0.76(-2.37%)
Sep 13, 2021	32.01	32.30	31.69	31.97	649,622	+0.35(+1.12%)
Sep 10, 2021	31.79	32.33	31.60	31.61	1,141,192	-0.18(-0.57%)
Sep 09, 2021	31.22	32.16	31.22	31.79	1,167,446	+0.43(+1.37%)
Sep 08, 2021	31.69	31.79	30.76	31.36	954,348	-0.57(-1.80%)
Sep 07, 2021	32.30	32.43	31.85	31.94	467,033	-0.45(-1.39%)
Sep 03, 2021	32.66	32.69	32.07	32.39	599,355	-0.39(-1.20%)
Sep 02, 2021	32.62	32.88	32.58	32.78	578,211	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.