Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.84	41.25	40.76	40.83	860,533	-0.42(-1.02%)
Sep 29, 2022	41.28	41.38	40.91	41.25	424,409	-0.35(-0.84%)
Sep 28, 2022	40.97	41.70	40.90	41.60	534,345	+0.76(+1.86%)
Sep 27, 2022	41.26	41.30	40.69	40.84	548,649	-0.34(-0.83%)
Sep 26, 2022	41.25	41.54	41.00	41.18	591,502	-0.70(-1.67%)
Sep 23, 2022	42.09	42.12	41.59	41.88	1,008,656	-0.83(-1.94%)
Sep 22, 2022	42.86	42.99	42.55	42.71	746,533	+0.33(+0.78%)
Sep 21, 2022	42.68	43.05	42.30	42.38	490,178	-0.51(-1.19%)
Sep 20, 2022	42.90	42.97	42.68	42.89	1,087,030	-0.46(-1.06%)
Sep 19, 2022	42.75	43.37	42.75	43.35	376,013	+0.19(+0.44%)
Sep 16, 2022	43.02	43.27	43.00	43.16	562,156	-0.01(-0.02%)
Sep 15, 2022	43.30	43.54	43.11	43.17	326,330	-0.37(-0.85%)
Sep 14, 2022	43.61	43.73	43.31	43.54	330,421	+0.62(+1.44%)
Sep 13, 2022	43.50	43.68	42.87	42.92	869,221	-1.41(-3.18%)
Sep 12, 2022	44.30	44.58	44.30	44.33	297,000	+0.06(+0.14%)
Sep 09, 2022	44.04	44.31	44.01	44.27	287,432	+0.77(+1.77%)
Sep 08, 2022	43.04	43.51	43.04	43.50	368,410	+0.51(+1.19%)
Sep 07, 2022	42.42	43.02	42.36	42.99	516,675	-0.05(-0.12%)
Sep 06, 2022	43.32	43.38	42.96	43.04	781,704	-0.72(-1.65%)
Sep 02, 2022	44.17	44.39	43.67	43.76	385,435	-0.44(-1.00%)
Sep 01, 2022	44.29	44.29	43.93	44.20	355,870	-0.56(-1.25%)
Aug 31, 2022	45.00	45.19	44.72	44.76	665,326	-0.21(-0.47%)
Aug 30, 2022	45.44	45.54	44.88	44.97	325,682	-0.04(-0.09%)
Aug 29, 2022	45.01	45.16	44.93	45.01	358,615	-0.43(-0.95%)
Aug 26, 2022	46.41	46.48	45.44	45.44	412,310	-1.12(-2.41%)
Aug 25, 2022	46.21	46.59	46.11	46.56	329,521	+0.53(+1.15%)
Aug 24, 2022	45.91	46.24	45.91	46.03	953,616	-0.05(-0.11%)
Aug 23, 2022	45.83	46.53	45.83	46.08	824,972	+0.13(+0.28%)
Aug 22, 2022	46.21	46.23	45.87	45.95	828,825	-0.48(-1.03%)
Aug 19, 2022	46.52	46.62	46.33	46.43	357,119	-0.80(-1.69%)
Aug 18, 2022	47.38	47.38	47.09	47.23	197,593	-0.17(-0.36%)
Aug 17, 2022	47.29	47.66	47.11	47.40	911,605	-0.14(-0.29%)
Aug 16, 2022	47.24	47.57	47.22	47.54	239,081	-0.15(-0.31%)
Aug 15, 2022	47.63	47.80	47.58	47.69	272,132	+0.15(+0.32%)
Aug 12, 2022	47.36	47.55	47.24	47.54	312,439	+0.57(+1.21%)
Aug 11, 2022	47.20	47.34	46.90	46.97	262,953	-0.01(-0.02%)
Aug 10, 2022	46.81	47.13	46.76	46.98	297,267	+1.29(+2.82%)
Aug 09, 2022	45.81	45.90	45.61	45.69	530,982	-0.40(-0.87%)
Aug 08, 2022	46.38	46.65	46.08	46.09	364,611	-0.02(-0.04%)
Aug 05, 2022	45.96	46.19	45.87	46.11	656,986	-0.30(-0.65%)
Aug 04, 2022	46.17	46.49	46.17	46.41	247,295	-0.06(-0.13%)
Aug 03, 2022	46.35	46.57	46.12	46.47	195,883	-0.11(-0.24%)
Aug 02, 2022	47.06	47.17	46.55	46.58	256,346	-0.93(-1.96%)
Aug 01, 2022	47.28	47.62	47.25	47.51	645,658	+0.68(+1.45%)
Jul 29, 2022	46.33	46.86	46.18	46.83	524,609	+0.39(+0.84%)
Jul 28, 2022	46.27	46.46	45.95	46.44	412,669	+0.39(+0.85%)
Jul 27, 2022	45.61	46.07	45.47	46.05	357,369	+0.90(+1.99%)
Jul 26, 2022	45.44	45.51	45.12	45.15	920,656	-0.48(-1.05%)
Jul 25, 2022	45.55	45.68	45.49	45.63	433,310	+0.04(+0.09%)
Jul 22, 2022	45.81	46.06	45.44	45.59	268,474	+0.10(+0.22%)
Jul 21, 2022	44.96	45.49	44.95	45.49	248,852	+0.60(+1.34%)
Jul 20, 2022	44.90	45.09	44.78	44.89	430,980	+0.17(+0.38%)
Jul 19, 2022	44.49	44.76	44.49	44.72	210,718	+0.63(+1.43%)
Jul 18, 2022	44.31	44.48	44.06	44.09	720,440	+0.11(+0.25%)
Jul 15, 2022	43.72	44.02	43.63	43.98	316,279	+0.43(+0.99%)
Jul 14, 2022	43.23	43.60	42.99	43.55	1,008,529	-0.44(-1.00%)
Jul 13, 2022	43.58	44.09	43.53	43.99	935,944	-0.21(-0.48%)
Jul 12, 2022	44.05	44.42	44.05	44.20	378,435	+0.04(+0.09%)
Jul 11, 2022	44.43	44.52	44.12	44.16	403,343	-0.62(-1.38%)
Jul 08, 2022	44.56	44.88	44.53	44.78	283,733	+0.24(+0.54%)
Jul 07, 2022	44.24	44.57	44.24	44.54	680,336	+0.65(+1.48%)
Jul 06, 2022	43.94	44.00	43.69	43.89	380,895	-0.07(-0.16%)
Jul 05, 2022	43.57	44.00	43.43	43.96	277,352	-0.30(-0.68%)
Jul 01, 2022	43.70	44.31	43.63	44.26	420,629	+0.19(+0.43%)
Jun 30, 2022	43.69	44.13	43.52	44.07	499,323	-0.09(-0.20%)
Jun 29, 2022	44.15	44.29	44.08	44.16	434,251	-0.16(-0.36%)
Jun 28, 2022	44.93	45.09	44.30	44.32	393,547	-0.03(-0.07%)
Jun 27, 2022	44.52	44.59	44.33	44.35	330,545	-0.44(-0.98%)
Jun 24, 2022	44.30	44.81	44.26	44.79	288,139	+0.87(+1.98%)
Jun 23, 2022	43.90	44.08	43.64	43.92	412,103	+0.30(+0.69%)
Jun 22, 2022	43.47	43.96	43.47	43.62	327,574	-0.24(-0.55%)
Jun 21, 2022	43.74	44.00	43.74	43.86	526,106	+0.43(+0.99%)
Jun 17, 2022	43.43	43.67	43.17	43.43	795,697	-0.52(-1.18%)
Jun 16, 2022	43.73	44.19	43.57	43.95	379,531	-0.60(-1.35%)
Jun 15, 2022	44.15	44.79	43.77	44.55	498,547	+0.44(+1.00%)
Jun 14, 2022	44.42	44.55	43.76	44.11	967,059	-0.31(-0.70%)
Jun 13, 2022	44.78	44.99	44.29	44.42	487,896	-1.21(-2.65%)
Jun 10, 2022	46.04	46.10	45.58	45.63	606,241	-0.85(-1.83%)
Jun 09, 2022	47.00	47.17	46.43	46.48	346,317	-0.27(-0.58%)
Jun 08, 2022	46.87	47.08	46.73	46.75	8,299,364	-0.64(-1.35%)
Jun 07, 2022	46.80	47.40	46.80	47.39	319,145	+0.15(+0.32%)
Jun 06, 2022	47.52	47.61	47.13	47.24	333,373	+0.27(+0.57%)
Jun 03, 2022	47.14	47.24	46.92	46.97	440,189	-1.05(-2.19%)
Jun 02, 2022	47.56	48.02	47.41	48.02	221,098	+0.50(+1.05%)
Jun 01, 2022	48.08	48.13	47.36	47.52	294,306	+0.05(+0.11%)
May 31, 2022	47.66	47.72	47.38	47.47	376,592	-0.56(-1.17%)
May 27, 2022	47.80	48.10	47.80	48.03	431,925	+0.25(+0.52%)
May 26, 2022	47.47	47.88	47.42	47.78	364,189	+0.39(+0.82%)
May 25, 2022	47.02	47.52	47.02	47.39	299,679	+0.12(+0.25%)
May 24, 2022	47.20	47.40	47.09	47.27	369,096	-0.26(-0.55%)
May 23, 2022	47.32	47.64	47.30	47.53	371,508	+0.51(+1.08%)
May 20, 2022	47.26	47.26	46.54	47.02	686,795	+0.57(+1.23%)
May 19, 2022	46.29	46.70	46.24	46.45	710,564	+0.38(+0.82%)
May 18, 2022	46.61	46.65	45.97	46.07	884,295	-0.45(-0.97%)
May 17, 2022	46.38	46.55	46.26	46.52	1,110,171	+0.35(+0.76%)
May 16, 2022	46.18	46.37	46.04	46.17	1,336,531	-0.22(-0.47%)
May 13, 2022	46.08	46.48	46.08	46.39	1,351,300	+0.89(+1.96%)
May 12, 2022	45.49	45.83	45.23	45.50	2,239,069	+0.48(+1.07%)
May 11, 2022	45.35	45.77	44.96	45.02	1,021,245	-0.49(-1.08%)
May 10, 2022	45.96	46.00	45.26	45.51	768,907	+0.06(+0.13%)
May 09, 2022	45.94	45.94	45.37	45.45	1,071,083	-1.32(-2.82%)
May 06, 2022	46.69	46.95	46.45	46.77	533,318	+0.20(+0.43%)
May 05, 2022	47.30	47.38	46.26	46.57	584,502	-1.36(-2.84%)
May 04, 2022	47.04	48.00	46.56	47.93	464,303	+0.88(+1.87%)
May 03, 2022	46.85	47.17	46.70	47.05	515,760	+0.37(+0.79%)
May 02, 2022	46.51	46.73	46.21	46.68	585,458	+0.03(+0.06%)
Apr 29, 2022	47.34	47.75	46.61	46.65	341,757	-0.60(-1.27%)
Apr 28, 2022	46.93	47.33	46.49	47.25	606,982	+0.85(+1.83%)
Apr 27, 2022	46.52	46.76	46.33	46.40	546,688	+0.21(+0.45%)
Apr 26, 2022	46.87	46.92	46.18	46.19	693,177	-1.03(-2.18%)
Apr 25, 2022	46.86	47.22	46.66	47.22	689,177	+0.32(+0.68%)
Apr 22, 2022	47.53	47.61	46.85	46.90	377,000	-0.73(-1.53%)
Apr 21, 2022	48.45	48.45	47.55	47.63	760,870	-0.34(-0.71%)
Apr 20, 2022	48.02	48.14	47.81	47.97	290,588	+0.43(+0.90%)
Apr 19, 2022	47.09	47.54	47.05	47.54	510,472	-0.02(-0.04%)
Apr 18, 2022	47.51	47.77	47.41	47.56	398,546	-0.50(-1.04%)
Apr 14, 2022	48.56	48.66	48.05	48.06	337,477	-0.13(-0.27%)
Apr 13, 2022	47.80	48.26	47.80	48.19	714,486	+0.71(+1.50%)
Apr 12, 2022	47.95	48.02	47.45	47.48	697,927	-0.67(-1.39%)
Apr 11, 2022	48.31	48.54	48.10	48.15	816,902	-0.76(-1.55%)
Apr 08, 2022	48.83	49.13	48.79	48.91	242,408	-0.27(-0.55%)
Apr 07, 2022	48.91	49.37	48.83	49.18	267,904	-0.09(-0.18%)
Apr 06, 2022	49.33	49.56	49.08	49.27	443,612	-0.81(-1.62%)
Apr 05, 2022	50.65	50.66	49.97	50.08	718,951	-1.30(-2.53%)
Apr 04, 2022	51.05	51.47	51.02	51.38	240,602	+0.36(+0.71%)
Apr 01, 2022	50.80	51.04	50.71	51.02	248,578	+0.28(+0.55%)
Mar 31, 2022	51.23	51.39	50.72	50.74	413,144	-0.61(-1.19%)
Mar 30, 2022	51.55	51.75	51.13	51.35	2,818,851	-0.60(-1.15%)
Mar 29, 2022	51.97	52.08	51.55	51.95	314,302	+1.01(+1.98%)
Mar 28, 2022	50.72	50.95	50.67	50.94	354,481	-0.74(-1.43%)
Mar 25, 2022	51.45	51.76	51.39	51.68	331,613	+0.02(+0.04%)
Mar 24, 2022	51.47	51.73	51.41	51.66	428,820	+0.56(+1.10%)
Mar 23, 2022	51.44	51.56	51.10	51.10	342,101	-0.35(-0.68%)
Mar 22, 2022	51.20	51.53	51.20	51.45	501,262	+0.10(+0.19%)
Mar 21, 2022	51.42	51.55	51.12	51.35	348,382	+0.02(+0.04%)
Mar 18, 2022	50.69	51.38	50.69	51.33	417,040	+0.60(+1.18%)
Mar 17, 2022	50.27	50.73	50.13	50.73	679,395	+0.49(+0.98%)
Mar 16, 2022	49.79	50.26	49.26	50.24	676,873	+1.07(+2.18%)
Mar 15, 2022	48.67	49.25	48.53	49.17	1,289,745	+0.85(+1.76%)
Mar 14, 2022	48.56	48.77	48.20	48.32	768,705	+0.08(+0.17%)
Mar 11, 2022	49.11	49.13	48.18	48.24	1,258,419	-0.84(-1.71%)
Mar 10, 2022	49.05	49.32	48.82	49.08	775,620	-0.17(-0.35%)
Mar 09, 2022	48.97	49.29	48.70	49.25	377,885	+1.31(+2.73%)
Mar 08, 2022	48.13	48.63	47.75	47.94	442,368	-0.71(-1.46%)
Mar 07, 2022	49.35	49.49	48.57	48.65	572,463	-1.79(-3.55%)
Mar 04, 2022	50.27	50.52	50.14	50.44	735,569	-0.60(-1.18%)
Mar 03, 2022	51.37	51.37	50.84	51.04	529,202	-0.32(-0.62%)
Mar 02, 2022	51.09	51.38	51.00	51.36	762,121	+0.27(+0.53%)
Mar 01, 2022	51.72	51.87	51.00	51.09	651,760	-0.84(-1.62%)
Feb 28, 2022	51.79	52.26	51.73	51.93	786,657	-0.41(-0.78%)
Feb 25, 2022	51.71	52.41	51.81	52.34	2,332,255	+1.10(+2.15%)
Feb 24, 2022	50.33	51.24	50.13	51.24	500,548	-0.28(-0.54%)
Feb 23, 2022	52.31	52.31	51.42	51.52	283,699	-0.57(-1.09%)
Feb 22, 2022	52.17	52.43	51.88	52.09	354,530	-0.40(-0.76%)
Feb 18, 2022				52.49	0	-0.09(-0.17%)
Feb 17, 2022	52.87	52.97	52.51	52.58	355,379	-0.79(-1.48%)
Feb 16, 2022	53.00	53.45	52.98	53.37	559,605	+0.01(+0.02%)
Feb 15, 2022	52.96	53.36	52.96	53.36	296,392	+0.61(+1.16%)
Feb 14, 2022	52.75	52.84	52.46	52.75	262,974	+0.04(+0.08%)
Feb 11, 2022	53.08	53.31	52.58	52.71	256,508	-0.42(-0.79%)
Feb 10, 2022	53.00	53.73	53.00	53.13	267,065	-0.88(-1.63%)
Feb 09, 2022	53.83	54.01	53.72	54.01	191,564	+0.78(+1.47%)
Feb 08, 2022	52.97	53.30	52.92	53.23	255,181	+0.32(+0.60%)
Feb 07, 2022	52.99	53.23	52.88	52.91	257,459	+0.01(+0.02%)
Feb 04, 2022	52.66	53.11	52.53	52.90	423,683	+0.42(+0.80%)
Feb 03, 2022	52.88	53.10	52.42	52.48	408,835	-1.11(-2.07%)
Feb 02, 2022	53.70	53.72	53.39	53.59	397,836	+0.81(+1.53%)
Feb 01, 2022	52.65	52.78	52.26	52.78	447,296	-0.02(-0.04%)
Jan 31, 2022	51.97	52.80		52.80	363,602	+1.07(+2.07%)
Jan 28, 2022	51.09	51.73	50.90	51.73	572,315	+0.24(+0.48%)
Jan 27, 2022	51.74	52.00	51.30	51.48	847,706	-0.77(-1.46%)
Jan 26, 2022	53.12	53.14	52.10	52.25	592,449	-0.77(-1.45%)
Jan 25, 2022	52.72	53.29	52.39	53.02	404,296	-0.14(-0.26%)
Jan 24, 2022	53.14	53.19	52.22	53.16	718,906	-0.22(-0.41%)
Jan 21, 2022	53.95	53.95	53.32	53.38	596,845	-0.20(-0.37%)
Jan 20, 2022	53.96	54.32	53.50	53.58	389,073	-0.23(-0.43%)
Jan 19, 2022	54.08	54.20	53.74	53.81	341,841	-0.66(-1.21%)
Jan 18, 2022	54.53	54.72	54.33	54.47	405,388	-0.84(-1.52%)
Jan 14, 2022				55.31	0	-0.10(-0.18%)
Jan 13, 2022	55.95	55.95	55.29	55.41	372,872	-0.56(-1.00%)
Jan 12, 2022	55.80	55.97	55.66	55.97	367,600	+0.76(+1.38%)
Jan 11, 2022	54.74	55.23	54.53	55.21	401,723	+0.47(+0.86%)
Jan 10, 2022	54.65	54.80	54.25	54.74	2,048,003	-0.16(-0.29%)
Jan 07, 2022	54.74	54.96	54.41	54.90	403,448	-0.28(-0.51%)
Jan 06, 2022	55.16	55.38	55.05	55.18	436,522	-0.43(-0.77%)
Jan 05, 2022	56.23	56.30	55.57	55.61	438,622	-0.23(-0.41%)
Jan 04, 2022	55.75	55.86	55.67	55.84	686,843	+0.74(+1.34%)
Jan 03, 2022	55.18	55.19	54.93	55.10	550,376	+0.02(+0.04%)
Dec 31, 2021	54.99	55.26	54.88	55.08	200,721	+0.04(+0.07%)
Dec 30, 2021	55.06	55.20	54.96	55.04	395,533	-0.14(-0.25%)
Dec 29, 2021	55.16	55.20	55.02	55.18	334,184	-0.23(-0.42%)
Dec 28, 2021	55.29	55.58	55.29	55.41	447,823	+0.03(+0.05%)
Dec 27, 2021	55.12	55.38	55.07	55.38	470,556	-0.05(-0.09%)
Dec 23, 2021	55.24	55.54	55.16	55.43	373,179	+0.28(+0.51%)
Dec 22, 2021	54.71	55.21	54.65	55.15	379,991	+0.09(+0.16%)
Dec 21, 2021	54.90	55.12	54.84	55.06	376,737	-1.34(-2.38%)
Dec 20, 2021	56.18	56.45	56.04	56.40	559,284	-0.48(-0.84%)
Dec 17, 2021	57.00	57.19	56.80	56.88	276,480	-0.67(-1.16%)
Dec 16, 2021	57.71	57.80	57.44	57.55	385,245	+0.04(+0.07%)
Dec 15, 2021	56.93	57.55	56.79	57.51	551,321	+0.99(+1.75%)
Dec 14, 2021	56.42	56.56	56.21	56.52	1,865,465	+0.04(+0.07%)
Dec 13, 2021	56.68	56.76	56.46	56.48	3,036,201	-0.57(-1.00%)
Dec 10, 2021	57.04	57.14	56.92	57.05	150,244	+0.02(+0.04%)
Dec 09, 2021	56.99	57.20	56.90	57.03	275,774	-0.48(-0.83%)
Dec 08, 2021	57.34	57.55	57.25	57.51	252,726	-0.05(-0.09%)
Dec 07, 2021	57.21	57.62	57.13	57.56	350,365	+1.32(+2.35%)
Dec 06, 2021	56.03	56.33	55.97	56.24	319,169	+0.03(+0.05%)
Dec 03, 2021	56.24	56.38	55.78	56.21	608,978	+0.40(+0.72%)
Dec 02, 2021	55.29	55.97	55.28	55.81	352,210	+0.85(+1.55%)
Dec 01, 2021	56.28	56.34	54.96	54.96	277,722	-0.40(-0.72%)
Nov 30, 2021	55.33	55.54	55.24	55.36	647,230	-0.54(-0.97%)
Nov 29, 2021	56.14	56.29	55.78	55.90	346,605	-0.03(-0.05%)
Nov 26, 2021	56.32	56.38	55.63	55.93	815,921	-1.42(-2.48%)
Nov 24, 2021	57.05	57.35	56.96	57.35	449,844	-0.66(-1.14%)
Nov 23, 2021	57.82	58.06	57.70	58.01	276,639	+0.01(+0.02%)
Nov 22, 2021	58.20	58.36	57.91	58.00	189,550	-0.21(-0.36%)
Nov 19, 2021	58.19	58.38	58.12	58.21	253,161	+0.09(+0.15%)
Nov 18, 2021	57.97	58.13	57.76	58.12	219,126	+0.11(+0.19%)
Nov 17, 2021	57.83	58.01	57.76	58.01	238,338	-0.27(-0.46%)
Nov 16, 2021	58.25	58.36	58.24	58.28	247,783	-0.11(-0.19%)
Nov 15, 2021	58.53	58.53	58.36	58.39	273,785	-0.12(-0.21%)
Nov 12, 2021	58.22	58.52	58.16	58.51	345,666	+0.83(+1.44%)
Nov 11, 2021	57.82	57.86	57.65	57.68	177,757	+0.35(+0.61%)
Nov 10, 2021	57.86		57.24	57.33	261,226	-0.87(-1.49%)
Nov 09, 2021	58.29	58.40	58.05	58.20	299,098	-0.42(-0.72%)
Nov 08, 2021	58.54	58.67	58.50	58.62	255,737	-0.15(-0.26%)
Nov 05, 2021	58.67	58.78	58.52	58.77	184,600	+0.09(+0.15%)
Nov 04, 2021	58.53	58.72	58.43	58.68	242,584	+0.41(+0.70%)
Nov 03, 2021	57.95	58.42	57.76	58.27	425,814	+0.28(+0.48%)
Nov 02, 2021	57.87	58.09	57.76	57.99	682,131	-0.01(-0.02%)
Nov 01, 2021	57.96	58.07	57.80	58.00	758,357	+0.79(+1.38%)
Oct 29, 2021	56.86	57.24	56.86	57.21	2,441,570	-0.06(-0.10%)
Oct 28, 2021	57.10	57.35	57.07	57.27	2,983,274	+0.47(+0.83%)
Oct 27, 2021	57.06	57.26	56.74	56.80	3,066,302	-0.42(-0.73%)
Oct 26, 2021	57.60			57.22	4,545,834	-0.01(-0.02%)
Oct 25, 2021	57.05	57.37	56.94	57.23	5,138,688	+0.02(+0.03%)
Oct 22, 2021	57.19	57.42	57.08	57.21	6,850,364	+0.46(+0.81%)
Oct 21, 2021	56.80	57.04	56.66	56.75	4,581,604	-0.96(-1.66%)
Oct 20, 2021	57.73	57.88	57.64	57.71	1,160,317	-0.15(-0.26%)
Oct 19, 2021	57.79	57.98	57.70	57.86	1,703,522	+0.39(+0.68%)
Oct 18, 2021	57.28	57.61	57.19	57.47	1,022,208	-0.33(-0.57%)
Oct 15, 2021	57.78	57.92	57.68	57.80	464,492	+0.60(+1.05%)
Oct 14, 2021	57.24	57.29	57.08	57.20	268,807	+0.53(+0.94%)
Oct 13, 2021	56.63	56.73	56.38	56.67	256,879	-0.03(-0.05%)
Oct 12, 2021	56.80	56.94	56.64	56.70	179,987	-0.38(-0.67%)
Oct 11, 2021	57.59	57.74	57.06	57.08	255,970	+0.23(+0.40%)
Oct 08, 2021	57.03	57.04	56.73	56.85	1,425,480	-0.22(-0.39%)
Oct 07, 2021	56.89	57.38	56.89	57.07	243,128	+0.29(+0.51%)
Oct 06, 2021	56.01	56.79	55.77	56.78	398,145	-0.50(-0.87%)
Oct 05, 2021	57.00	57.47	56.96	57.28	284,032	+0.36(+0.63%)
Oct 04, 2021	57.63	57.68	56.59	56.92	361,051	-1.64(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.