Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.29	25.71	24.63	24.76	218,043	-0.58(-2.29%)
Apr 28, 2022	24.94	25.45	24.66	25.35	116,625	+0.48(+1.94%)
Apr 27, 2022	25.15	25.45	24.66	24.86	181,596	-0.21(-0.82%)
Apr 26, 2022	25.53	25.53	25.01	25.07	149,184	-0.83(-3.19%)
Apr 25, 2022	25.97	26.11	25.02	25.90	182,402	-0.32(-1.20%)
Apr 22, 2022	26.62	26.71	26.13	26.21	130,380	-0.42(-1.59%)
Apr 21, 2022	27.04	27.24	26.43	26.63	147,289	-0.17(-0.62%)
Apr 20, 2022	26.45	27.05	26.45	26.80	155,933	+0.65(+2.48%)
Apr 19, 2022	25.57	26.49	25.57	26.15	130,433	+0.64(+2.51%)
Apr 18, 2022	25.77	25.92	25.41	25.51	173,809	-0.25(-0.96%)
Apr 14, 2022	25.55	25.92	25.30	25.76	302,666	+0.28(+1.08%)
Apr 13, 2022	25.34	25.61	25.17	25.48	144,137	+0.30(+1.17%)
Apr 12, 2022	25.10	25.73	25.03	25.19	184,096	+0.26(+1.03%)
Apr 11, 2022	24.90	25.63	24.86	24.93	214,444	+0.01(+0.04%)
Apr 08, 2022	25.89	26.02	24.89	24.92	383,979	-0.80(-3.10%)
Apr 07, 2022	26.18	26.26	25.42	25.72	362,733	-0.50(-1.91%)
Apr 06, 2022	26.58	26.91	26.13	26.22	296,833	-0.59(-2.20%)
Apr 05, 2022	27.27	27.63	26.79	26.81	354,290	-0.52(-1.91%)
Apr 04, 2022	27.58	27.62	26.85	27.33	319,151	-0.29(-1.03%)
Apr 01, 2022	27.14	27.89	26.47	27.62	459,073	+0.55(+2.04%)
Mar 31, 2022	27.84	28.06	26.91	27.07	412,882	-0.95(-3.41%)
Mar 30, 2022	28.83	28.99	27.96	28.02	490,413	-0.80(-2.77%)
Mar 29, 2022	29.57	29.77	28.77	28.82	558,349	-0.38(-1.31%)
Mar 28, 2022	29.91	29.91	28.62	29.20	302,723	-0.55(-1.85%)
Mar 25, 2022	29.35	30.11	29.05	29.76	132,519	+0.49(+1.68%)
Mar 24, 2022	29.18	29.27	28.88	29.26	94,426	+0.31(+1.05%)
Mar 23, 2022	28.54	29.23	28.40	28.96	134,567	+0.11(+0.38%)
Mar 22, 2022	29.02	29.25	28.80	28.85	147,317	-0.06(-0.20%)
Mar 21, 2022	30.01	30.22	28.79	28.91	207,656	-1.11(-3.71%)
Mar 18, 2022	29.85	30.10	28.82	30.02	1,323,226	+0.24(+0.79%)
Mar 17, 2022	29.14	30.01	28.84	29.78	172,525	+0.43(+1.48%)
Mar 16, 2022	29.24	29.67	28.87	29.35	228,989	+0.38(+1.33%)
Mar 15, 2022	29.09	29.36	28.79	28.97	274,970	+0.26(+0.89%)
Mar 14, 2022	28.34	28.79	27.84	28.71	380,565	+0.46(+1.64%)
Mar 11, 2022	28.45	28.71	28.12	28.25	299,604	-0.07(-0.24%)
Mar 10, 2022	28.00	28.80	27.96	28.32	149,409	-0.24(-0.83%)
Mar 09, 2022	28.32	28.71	28.02	28.55	186,986	+0.71(+2.54%)
Mar 08, 2022	28.50	28.65	27.64	27.85	251,983	-0.59(-2.08%)
Mar 07, 2022	29.74	29.74	28.24	28.44	164,733	-1.24(-4.18%)
Mar 04, 2022	29.29	29.73	29.15	29.68	190,938	-0.15(-0.49%)
Mar 03, 2022	30.04	30.29	29.21	29.82	137,677	+0.12(+0.39%)
Mar 02, 2022	29.78	29.93	29.23	29.71	180,205	+0.37(+1.26%)
Mar 01, 2022	30.17	30.29	28.78	29.34	258,878	-0.93(-3.07%)
Feb 28, 2022	29.88	30.67	29.88	30.27	187,473	-0.10(-0.32%)
Feb 25, 2022	28.91	30.43	29.42	30.37	281,969	+2.03(+7.15%)
Feb 24, 2022	28.60	29.04	27.06	28.34	288,514	+0.63(+2.27%)
Feb 23, 2022	29.44	29.60	27.54	27.71	210,160	-1.56(-5.33%)
Feb 22, 2022	29.86	30.36	29.12	29.27	209,660	-0.89(-2.96%)
Feb 18, 2022				30.16	0	+0.19(+0.65%)
Feb 17, 2022	30.21	30.53	29.62	29.97	165,849	-0.55(-1.81%)
Feb 16, 2022	29.72	30.53	29.72	30.52	122,832	+0.57(+1.91%)
Feb 15, 2022	29.52	30.08	29.30	29.95	139,216	+0.43(+1.44%)
Feb 14, 2022	28.59	29.64	28.48	29.52	193,588	+1.24(+4.39%)
Feb 11, 2022	28.25	28.89	28.09	28.28	567,445	+0.05(+0.17%)
Feb 10, 2022	28.87	29.18	28.14	28.23	176,807	-0.92(-3.16%)
Feb 09, 2022	29.60	29.70	28.96	29.16	154,135	-0.37(-1.25%)
Feb 08, 2022	28.37	29.53	28.37	29.52	222,979	+1.10(+3.85%)
Feb 07, 2022	28.41	28.69	28.10	28.43	130,859	+0.07(+0.24%)
Feb 04, 2022	27.97	28.57	27.89	28.36	135,103	+0.26(+0.93%)
Feb 03, 2022	28.69		27.95	28.10	169,607	-0.60(-2.09%)
Feb 02, 2022	28.95	28.98	28.53	28.70	206,355	-0.30(-1.04%)
Feb 01, 2022	29.47	29.47	28.55	29.00	288,210	-0.35(-1.19%)
Jan 31, 2022	29.09	29.78		29.35	432,498	+0.00(+0.00%)
Jan 28, 2022	28.89	29.39	28.33	29.35	128,814	+0.22(+0.77%)
Jan 27, 2022	29.24	29.81	29.00	29.13	200,163	-0.16(-0.53%)
Jan 26, 2022	29.45	29.87	29.06	29.28	267,305	+0.13(+0.43%)
Jan 25, 2022	29.19	29.42	28.20	29.16	181,318	-0.29(-0.99%)
Jan 24, 2022	28.33	29.64	28.19	29.45	174,407	+0.80(+2.81%)
Jan 21, 2022	28.85	29.49	28.38	28.64	182,439	-0.32(-1.10%)
Jan 20, 2022	29.54	29.98	28.86	28.96	146,971	-0.71(-2.39%)
Jan 19, 2022	30.10	30.14	29.38	29.67	101,436	-0.57(-1.89%)
Jan 18, 2022	30.79	30.79	30.01	30.24	124,337	-0.78(-2.50%)
Jan 14, 2022				31.02	0	+0.37(+1.20%)
Jan 13, 2022	30.35	30.82	30.33	30.65	131,167	+0.35(+1.15%)
Jan 12, 2022	30.53	30.78	30.00	30.30	131,836	-0.24(-0.79%)
Jan 11, 2022	30.57	30.61	29.89	30.54	161,231	+0.08(+0.25%)
Jan 10, 2022	30.43	30.66	30.06	30.46	163,852	+0.07(+0.22%)
Jan 07, 2022	30.25	30.92	30.18	30.40	181,427	+0.10(+0.32%)
Jan 06, 2022	30.72	30.82	30.21	30.30	137,959	-0.30(-0.98%)
Jan 05, 2022	30.55	31.05	30.45	30.60	136,509	+0.18(+0.61%)
Jan 04, 2022	30.15	30.73	30.15	30.42	123,056	+0.45(+1.49%)
Jan 03, 2022	29.11	30.06	29.11	29.97	129,973	+0.98(+3.38%)
Dec 31, 2021	28.89	29.17	28.48	28.99	315,491	+0.08(+0.27%)
Dec 30, 2021	29.49	29.61	28.84	28.91	191,346	-0.37(-1.26%)
Dec 29, 2021	29.82	29.82	29.20	29.28	106,149	-0.48(-1.63%)
Dec 28, 2021	29.19	30.01	29.19	29.77	133,249	+0.52(+1.79%)
Dec 27, 2021	29.05	29.25	28.71	29.24	304,496	+0.34(+1.17%)
Dec 23, 2021	28.72	29.31	28.31	28.90	435,894	+0.51(+1.81%)
Dec 22, 2021	28.27	28.64	28.10	28.39	460,283	+0.13(+0.45%)
Dec 21, 2021	27.94	28.46	27.94	28.26	176,197	+0.46(+1.64%)
Dec 20, 2021	27.96	28.26	27.21	27.81	197,165	-0.46(-1.61%)
Dec 17, 2021	28.57	28.85	28.18	28.26	724,937	-0.36(-1.25%)
Dec 16, 2021	28.69	29.27	28.33	28.62	250,398	-0.01(-0.03%)
Dec 15, 2021	27.98	28.66	27.92	28.63	270,039	+0.65(+2.32%)
Dec 14, 2021	28.65	29.08	27.91	27.98	232,217	-0.66(-2.30%)
Dec 13, 2021	28.89	29.05	28.51	28.64	204,369	-0.22(-0.77%)
Dec 10, 2021	29.08	29.17	28.62	28.86	99,042	-0.06(-0.20%)
Dec 09, 2021	29.06	29.37	28.74	28.92	141,259	-0.48(-1.62%)
Dec 08, 2021	29.59	29.77	29.26	29.40	331,392	+0.05(+0.16%)
Dec 07, 2021	29.51	29.81	29.17	29.35	140,271	+0.23(+0.80%)
Dec 06, 2021	28.50	29.38	28.34	29.12	159,197	+1.05(+3.73%)
Dec 03, 2021	28.42	28.42	27.81	28.07	128,599	-0.37(-1.30%)
Dec 02, 2021	27.77	28.48	27.64	28.44	137,085	+0.80(+2.91%)
Dec 01, 2021	28.59	28.99	27.60	27.63	178,013	-0.19(-0.70%)
Nov 30, 2021	28.66	28.92	27.60	27.83	184,064	-1.18(-4.08%)
Nov 29, 2021	30.67	30.67	29.01	29.01	180,866	-1.39(-4.56%)
Nov 26, 2021	30.50	30.72	29.33	30.40	110,454	-0.44(-1.42%)
Nov 24, 2021	30.79	31.39	30.79	30.83	75,506	-0.12(-0.38%)
Nov 23, 2021	31.12	31.56	30.89	30.95	122,501	-0.11(-0.34%)
Nov 22, 2021	30.92	31.70	30.86	31.05	123,601	+0.13(+0.43%)
Nov 19, 2021	30.95	31.23	30.56	30.92	158,932	-0.33(-1.04%)
Nov 18, 2021	32.23	31.28	31.00	31.25	170,684	-0.92(-2.85%)
Nov 17, 2021	32.72	32.93	31.92	32.16	138,916	-0.80(-2.44%)
Nov 16, 2021	34.30	34.30	32.83	32.97	160,892	-1.19(-3.47%)
Nov 15, 2021	33.65	34.39	33.48	34.15	182,701	+0.99(+3.00%)
Nov 12, 2021	32.91	33.32	32.27	33.16	307,680	+0.38(+1.17%)
Nov 11, 2021	33.33	33.33	32.44	32.78	176,352	-0.08(-0.23%)
Nov 10, 2021	33.01			32.85	144,520	+0.01(+0.03%)
Nov 09, 2021	32.69	33.23	32.59	32.84	124,568	+0.11(+0.32%)
Nov 08, 2021	33.61	33.72	32.58	32.74	181,095	+0.01(+0.03%)
Nov 05, 2021	30.91	32.93	30.91	32.73	251,529	+1.96(+6.37%)
Nov 04, 2021	33.53	34.35	30.38	30.77	467,145	-5.52(-15.21%)
Nov 03, 2021	35.12	36.95	35.02	36.29	149,395	+0.99(+2.82%)
Nov 02, 2021	34.83	35.33	34.58	35.29	104,203	+0.46(+1.32%)
Nov 01, 2021	33.45	35.04	34.01	34.83	127,854	+1.51(+4.54%)
Oct 29, 2021	33.71	33.96	33.26	33.32	124,033	-0.18(-0.54%)
Oct 28, 2021	33.54	33.99	33.44	33.50	94,553	+0.25(+0.75%)
Oct 27, 2021	34.30	34.48	33.13	33.25	91,424	-1.05(-3.07%)
Oct 26, 2021	34.95		34.26	34.31	88,813	-0.64(-1.83%)
Oct 25, 2021	34.74	35.06	34.31	34.95	89,732	+0.44(+1.27%)
Oct 22, 2021	34.12	34.81	34.12	34.51	125,232	+0.41(+1.21%)
Oct 21, 2021	34.11	34.12	33.59	34.10	103,561	-0.03(-0.08%)
Oct 20, 2021	34.02	34.33	33.90	34.12	78,372	+0.16(+0.48%)
Oct 19, 2021	34.25	34.25	33.56	33.96	85,757	+0.01(+0.03%)
Oct 18, 2021	34.73	34.80	33.85	33.95	89,439	-0.91(-2.61%)
Oct 15, 2021	35.66	35.79	34.81	34.86	121,721	-0.30(-0.84%)
Oct 14, 2021	35.65	35.85	35.03	35.16	74,917	-0.06(-0.16%)
Oct 13, 2021	35.09	35.28	34.83	35.21	95,230	+0.08(+0.22%)
Oct 12, 2021	34.79	35.20	34.43	35.14	84,062	+0.53(+1.52%)
Oct 11, 2021	34.38	35.04	34.19	34.61	81,422	+0.44(+1.29%)
Oct 08, 2021	34.19	34.51	34.05	34.17	74,770	+0.15(+0.45%)
Oct 07, 2021	33.64	34.43	33.64	34.02	187,658	+0.48(+1.43%)
Oct 06, 2021	33.35	33.64	32.68	33.54	123,241	-0.33(-0.99%)
Oct 05, 2021	33.81	34.00	33.47	33.88	108,937	+0.02(+0.06%)
Oct 04, 2021	33.73	34.16	33.49	33.86	79,360	+0.16(+0.48%)
Oct 01, 2021	33.48	34.17	33.20	33.69	119,556	+0.55(+1.64%)
Sep 30, 2021	34.40	34.47	33.07	33.15	85,345	-1.02(-2.99%)
Sep 29, 2021	33.80	34.40	33.47	34.17	62,658	+0.50(+1.48%)
Sep 28, 2021	34.25	34.31	33.49	33.67	83,165	-0.41(-1.21%)
Sep 27, 2021	33.49	34.57	33.49	34.09	83,939	+0.91(+2.74%)
Sep 24, 2021	32.85	33.40	32.85	33.18	152,734	+0.20(+0.61%)
Sep 23, 2021	32.74	33.45	32.74	32.98	73,040	+0.45(+1.38%)
Sep 22, 2021	32.42	32.77	32.29	32.53	93,631	+0.32(+0.98%)
Sep 21, 2021	33.02	33.28	31.95	32.21	92,851	-0.45(-1.38%)
Sep 20, 2021	32.62	32.98	32.14	32.66	131,291	-0.64(-1.92%)
Sep 17, 2021	32.64	33.36	32.35	33.30	426,309	+0.60(+1.84%)
Sep 16, 2021	33.33	33.43	32.39	32.70	90,034	-0.59(-1.78%)
Sep 15, 2021	32.47	33.76	32.43	33.29	157,503	+0.73(+2.23%)
Sep 14, 2021	33.82	34.26	32.45	32.57	92,368	-0.97(-2.88%)
Sep 13, 2021	33.79	34.02	33.30	33.53	87,341	+0.04(+0.11%)
Sep 10, 2021	34.50	34.71	33.37	33.49	123,232	-0.93(-2.70%)
Sep 09, 2021	35.01	35.21	34.32	34.42	114,885	-0.74(-2.09%)
Sep 08, 2021	35.49	35.56	35.07	35.16	80,684	-0.55(-1.53%)
Sep 07, 2021	36.37	36.37	35.61	35.70	59,084	-0.60(-1.66%)
Sep 03, 2021	35.90	36.30	35.79	36.30	94,973	+0.31(+0.85%)
Sep 02, 2021	36.20	36.29	35.87	36.00	75,100	+0.01(+0.03%)
Sep 01, 2021	36.82	36.82	35.72	35.99	85,441	-0.61(-1.67%)
Aug 31, 2021	35.88	36.90	35.65	36.60	94,506	+0.75(+2.08%)
Aug 30, 2021	36.91	36.94	35.74	35.86	89,627	-0.74(-2.01%)
Aug 27, 2021	35.33	36.60	35.33	36.59	126,559	+1.43(+4.08%)
Aug 26, 2021	35.82	36.04	35.15	35.16	66,344	-0.68(-1.90%)
Aug 25, 2021	35.92	36.17	35.76	35.84	77,594	+0.08(+0.21%)
Aug 24, 2021	36.14	36.35	35.66	35.76	70,141	-0.10(-0.27%)
Aug 23, 2021	35.53	36.05	35.23	35.86	94,276	+0.42(+1.19%)
Aug 20, 2021	35.00	35.69	34.52	35.43	95,282	+0.39(+1.12%)
Aug 19, 2021	35.52	35.58	34.56	35.04	143,159	-0.79(-2.22%)
Aug 18, 2021	35.44	36.43	35.33	35.84	92,434	+0.26(+0.72%)
Aug 17, 2021	35.55	35.60	35.02	35.58	112,681	-0.02(-0.05%)
Aug 16, 2021	36.54	36.54	35.52	35.60	105,520	-1.11(-3.01%)
Aug 13, 2021	36.42	36.74	35.59	36.71	223,253	+0.24(+0.65%)
Aug 12, 2021	36.96	37.24	36.33	36.47	115,851	-0.20(-0.54%)
Aug 11, 2021	36.65	37.10	36.41	36.67	116,412	+0.16(+0.44%)
Aug 10, 2021	36.46	36.76	35.92	36.51	116,885	+0.05(+0.13%)
Aug 09, 2021	37.12	37.31	36.46	36.46	106,153	-1.00(-2.67%)
Aug 06, 2021	37.56	37.56	36.87	37.46	115,577	+0.43(+1.17%)
Aug 05, 2021	36.59	37.56	36.59	37.03	184,701	+0.43(+1.19%)
Aug 04, 2021	37.11	37.45	36.40	36.59	93,982	-1.02(-2.71%)
Aug 03, 2021	37.10	37.81	36.59	37.61	135,046	+0.89(+2.42%)
Aug 02, 2021	37.42	38.71	36.65	36.73	180,705	-0.45(-1.22%)
Jul 30, 2021	36.86	37.79	36.78	37.18	268,914	+0.33(+0.90%)
Jul 29, 2021	36.50	37.12	36.33	36.85	90,255	+0.81(+2.26%)
Jul 28, 2021	35.73	36.53	35.17	36.03	100,172	+0.59(+1.65%)
Jul 27, 2021	35.40	35.64	34.91	35.45	116,254	-0.34(-0.95%)
Jul 26, 2021	35.64	35.89	35.38	35.79	61,197	+0.39(+1.09%)
Jul 23, 2021	35.37	35.52	35.08	35.40	69,555	+0.19(+0.54%)
Jul 22, 2021	36.00	36.00	35.04	35.21	81,248	-0.73(-2.03%)
Jul 21, 2021	36.15	36.43	35.81	35.94	73,075	+0.29(+0.82%)
Jul 20, 2021	35.40	36.43	34.88	35.65	141,572	+0.51(+1.45%)
Jul 19, 2021	35.20	35.54	34.83	35.14	125,769	-0.71(-1.98%)
Jul 16, 2021	36.65	36.65	35.69	35.85	97,883	-0.46(-1.28%)
Jul 15, 2021	36.37	36.58	36.01	36.31	76,767	-0.19(-0.52%)
Jul 14, 2021	36.78	37.30	36.34	36.50	77,415	+0.01(+0.03%)
Jul 13, 2021	36.97	37.41	36.38	36.49	96,869	-0.79(-2.13%)
Jul 12, 2021	36.83	37.62	36.83	37.28	88,876	+0.36(+0.97%)
Jul 09, 2021	36.85	37.42	36.67	36.92	91,528	+0.76(+2.09%)
Jul 08, 2021	36.27	36.55	35.56	36.17	148,277	-0.61(-1.67%)
Jul 07, 2021	36.68	37.24	36.45	36.78	83,450	+0.10(+0.28%)
Jul 06, 2021	37.46	37.63	36.30	36.68	102,041	-0.69(-1.85%)
Jul 02, 2021	38.03	38.03	37.31	37.37	65,728	-0.48(-1.27%)
Jul 01, 2021	38.29	38.62	37.81	37.85	107,968	-0.32(-0.84%)
Jun 30, 2021	36.96	38.44	36.96	38.17	160,911	+1.18(+3.19%)
Jun 29, 2021	37.16	37.50	36.87	36.99	76,639	+0.09(+0.26%)
Jun 28, 2021	37.83	37.83	36.69	36.90	122,957	-0.92(-2.43%)
Jun 25, 2021	37.96	38.39	37.75	37.81	343,707	-0.05(-0.12%)
Jun 24, 2021	37.43	37.90	37.14	37.86	88,775	+0.64(+1.73%)
Jun 23, 2021	37.41	37.61	37.05	37.22	97,656	-0.19(-0.51%)
Jun 22, 2021	37.41	37.63	36.78	37.41	80,600	+0.05(+0.13%)
Jun 21, 2021	37.17	37.81	37.17	37.36	121,656	+0.62(+1.70%)
Jun 18, 2021	36.68	36.98	36.40	36.73	311,790	-0.46(-1.25%)
Jun 17, 2021	38.28	38.42	36.99	37.20	148,750	-1.29(-3.34%)
Jun 16, 2021	38.38	39.34	38.20	38.48	166,923	-0.08(-0.20%)
Jun 15, 2021	38.10	38.62	37.63	38.56	114,893	+0.46(+1.22%)
Jun 14, 2021	38.75	38.76	38.02	38.10	95,942	-0.51(-1.32%)
Jun 11, 2021	38.66	39.14	38.40	38.61	77,752	+0.22(+0.57%)
Jun 10, 2021	39.48	39.53	38.28	38.39	99,999	-0.99(-2.52%)
Jun 09, 2021	39.03	39.66	38.91	39.38	99,775	+0.06(+0.14%)
Jun 08, 2021	39.15	39.60	38.76	39.32	111,077	+0.34(+0.87%)
Jun 07, 2021	39.70	39.82	38.97	38.98	126,434	-0.83(-2.09%)
Jun 04, 2021	39.87	39.98	39.19	39.82	81,364	+0.08(+0.19%)
Jun 03, 2021	39.73	39.84	39.16	39.74	99,970	+0.07(+0.17%)
Jun 02, 2021	40.82	40.85	39.55	39.67	130,179	-1.14(-2.80%)
Jun 01, 2021	39.13	41.06	38.86	40.82	270,166	+2.15(+5.55%)
May 28, 2021	40.84	40.84	38.36	38.67	904,602	-1.99(-4.88%)
May 27, 2021	41.33	41.52	40.33	40.66	294,600	-0.23(-0.55%)
May 26, 2021	41.09	41.13	40.30	40.88	179,554	+0.02(+0.05%)
May 25, 2021	42.40	42.54	40.86	40.87	114,760	-1.33(-3.16%)
May 24, 2021	42.43	42.53	42.14	42.20	115,087	-0.03(-0.07%)
May 21, 2021	43.22	43.22	42.19	42.23	112,704	-0.54(-1.26%)
May 20, 2021	42.93	42.93	42.07	42.77	105,990	-0.43(-1.01%)
May 19, 2021	42.30	43.28	42.08	43.20	101,048	+0.33(+0.76%)
May 18, 2021	43.89	43.89	42.82	42.87	103,264	-1.04(-2.37%)
May 17, 2021	44.15	44.25	43.12	43.91	77,643	-0.18(-0.40%)
May 14, 2021	43.93	44.15	43.29	44.09	86,865	+0.37(+0.86%)
May 13, 2021	42.42	43.85	42.40	43.72	122,116	+1.57(+3.73%)
May 12, 2021	43.93	43.93	41.99	42.14	103,304	-2.05(-4.64%)
May 11, 2021	44.46	45.04	43.90	44.19	75,067	-0.45(-1.01%)
May 10, 2021	45.29	45.86	44.58	44.64	156,017	-0.20(-0.44%)
May 07, 2021	44.45	45.18	44.31	44.84	113,840	+0.22(+0.48%)
May 06, 2021	44.90	44.90	43.25	44.62	127,665	-0.27(-0.60%)
May 05, 2021	44.90	45.17	44.40	44.90	94,321	+0.01(+0.02%)
May 04, 2021	44.62	44.99	43.87	44.89	79,350	+0.43(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.