Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.16	12.95	11.90	12.03	1,067,008	-0.17(-1.39%)
Apr 28, 2022	12.53	13.00	11.57	12.20	932,024	-0.14(-1.13%)
Apr 27, 2022	12.80	13.24	12.25	12.34	939,444	-0.46(-3.59%)
Apr 26, 2022	13.67	13.67	12.57	12.80	1,153,788	-0.87(-6.36%)
Apr 25, 2022	13.25	13.82	13.21	13.67	983,035	+0.25(+1.86%)
Apr 22, 2022	14.21	14.62	13.36	13.42	1,608,701	-0.78(-5.49%)
Apr 21, 2022	16.93	17.21	14.17	14.20	1,682,663	-2.36(-14.25%)
Apr 20, 2022	17.66	17.66	16.55	16.56	851,946	-0.99(-5.64%)
Apr 19, 2022	17.50	18.12	17.32	17.55	793,503	-0.11(-0.62%)
Apr 18, 2022	18.58	18.58	17.49	17.66	580,306	-0.73(-3.97%)
Apr 14, 2022	19.51	19.52	17.96	18.39	341,016	-0.79(-4.12%)
Apr 13, 2022	18.88	19.60	18.79	19.18	280,357	+0.34(+1.80%)
Apr 12, 2022	19.28	20.15	18.58	18.84	678,958	-0.04(-0.21%)
Apr 11, 2022	19.03	19.16	18.56	18.88	668,785	-0.44(-2.28%)
Apr 08, 2022	19.84	20.01	19.22	19.32	680,658	-0.68(-3.40%)
Apr 07, 2022	20.12	20.46	19.62	20.00	509,744	-0.10(-0.50%)
Apr 06, 2022	21.02	21.04	19.06	20.10	691,229	-0.97(-4.60%)
Apr 05, 2022	21.88	22.14	20.86	21.07	529,467	-0.81(-3.70%)
Apr 04, 2022	21.93	22.22	21.60	21.88	560,118	-0.01(-0.05%)
Apr 01, 2022	20.70	21.91	20.60	21.89	898,952	+1.27(+6.16%)
Mar 31, 2022	21.04	21.34	20.55	20.62	473,488	+0.14(+0.68%)
Mar 30, 2022	20.86	21.27	20.31	20.48	385,551	-0.70(-3.31%)
Mar 29, 2022	20.13	21.63	20.13	21.18	447,530	+1.45(+7.35%)
Mar 28, 2022	19.65	20.20	18.99	19.73	271,844	+0.17(+0.87%)
Mar 25, 2022	20.74	20.74	19.33	19.56	281,103	-0.90(-4.40%)
Mar 24, 2022	20.37	20.55	19.65	20.46	329,062	+0.25(+1.24%)
Mar 23, 2022	20.36	20.96	20.11	20.21	545,768	-0.52(-2.51%)
Mar 22, 2022	20.11	21.00	20.02	20.73	308,950	+0.73(+3.65%)
Mar 21, 2022	20.69	20.81	19.56	20.00	465,724	-0.95(-4.53%)
Mar 18, 2022	19.55	21.04	19.04	20.95	789,486	+1.22(+6.18%)
Mar 17, 2022	18.55	20.03	18.20	19.73	1,040,902	+1.18(+6.36%)
Mar 16, 2022	17.94	18.59	17.63	18.55	637,849	+1.16(+6.67%)
Mar 15, 2022	17.13	17.43	16.41	17.39	703,272	+0.42(+2.47%)
Mar 14, 2022	18.00	18.24	16.93	16.97	891,695	-1.21(-6.66%)
Mar 11, 2022	19.33	19.43	18.13	18.18	345,420	-0.99(-5.16%)
Mar 10, 2022	19.06	19.43	18.68	19.17	395,320	-0.44(-2.24%)
Mar 09, 2022	19.16	19.65	18.71	19.61	688,554	+1.10(+5.94%)
Mar 08, 2022	18.60	19.17	18.07	18.51	642,358	-0.18(-0.96%)
Mar 07, 2022	19.45	19.78	18.56	18.69	641,712	-0.61(-3.16%)
Mar 04, 2022	19.87	20.26	19.06	19.30	772,480	-0.93(-4.60%)
Mar 03, 2022	19.70	20.30	19.48	20.23	1,141,851	+0.32(+1.61%)
Mar 02, 2022	19.73	21.08	19.31	19.91	810,856	+0.27(+1.37%)
Mar 01, 2022	19.87	20.56	19.35	19.64	932,088	-0.29(-1.46%)
Feb 28, 2022	19.76	20.76	19.65	19.93	1,592,288	-0.12(-0.60%)
Feb 25, 2022	19.27	20.09	18.87	20.05	1,652,248	+0.67(+3.46%)
Feb 24, 2022	16.62	19.62	16.60	19.38	1,437,056	+2.08(+12.02%)
Feb 23, 2022	18.11	18.24	17.23	17.30	543,534	-0.57(-3.19%)
Feb 22, 2022	18.18	18.44	17.63	17.87	448,025	-0.53(-2.88%)
Feb 18, 2022				18.40	0	-0.64(-3.36%)
Feb 17, 2022	20.11	20.45	18.92	19.04	415,934	-1.38(-6.76%)
Feb 16, 2022	20.36	20.68	19.86	20.42	654,111	-0.12(-0.58%)
Feb 15, 2022	19.94	20.57	19.76	20.54	720,827	+1.13(+5.82%)
Feb 14, 2022	19.65	20.38	19.15	19.41	609,823	-0.20(-1.02%)
Feb 11, 2022	20.39	21.00	19.39	19.61	1,138,606	-0.79(-3.87%)
Feb 10, 2022	19.84	21.79	19.66	20.40	1,467,764	-0.10(-0.49%)
Feb 09, 2022	19.60	20.56	19.43	20.50	1,875,086	+1.20(+6.22%)
Feb 08, 2022	19.23	19.44	18.51	19.30	1,761,647	-0.09(-0.46%)
Feb 07, 2022	18.84	20.21	18.84	19.39	1,444,221	+0.53(+2.81%)
Feb 04, 2022	18.73	19.27	18.08	18.86	1,536,255	+0.21(+1.13%)
Feb 03, 2022	19.42		18.56	18.65	1,411,527	-1.17(-5.90%)
Feb 02, 2022	21.10	21.10	19.40	19.82	1,406,256	-0.88(-4.25%)
Feb 01, 2022	20.86	21.23	19.98	20.70	1,271,916	+0.20(+0.98%)
Jan 31, 2022	18.81	20.59		20.50	1,218,682	+1.71(+9.10%)
Jan 28, 2022	18.25	18.84	17.38	18.79	1,273,761	+0.83(+4.62%)
Jan 27, 2022	19.26	19.74	17.83	17.96	559,161	-1.02(-5.37%)
Jan 26, 2022	20.01	20.45	18.68	18.98	556,113	-0.39(-2.01%)
Jan 25, 2022	20.00	20.41	19.24	19.37	737,080	-1.17(-5.70%)
Jan 24, 2022	19.31	20.68	18.41	20.54	921,107	+0.71(+3.58%)
Jan 21, 2022	20.45	21.47	19.82	19.83	929,879	-0.96(-4.62%)
Jan 20, 2022	21.95	22.18	20.70	20.79	913,944	-0.70(-3.26%)
Jan 19, 2022	22.10	22.66	21.44	21.49	750,130	-0.54(-2.45%)
Jan 18, 2022	22.90	22.99	21.77	22.03	597,932	-1.47(-6.26%)
Jan 14, 2022				23.50	0	-0.58(-2.41%)
Jan 13, 2022	25.37	25.47	23.97	24.08	434,555	-1.27(-5.01%)
Jan 12, 2022	26.44	27.30	25.20	25.35	384,921	-0.81(-3.10%)
Jan 11, 2022	25.21	26.57	24.90	26.16	443,697	+0.74(+2.91%)
Jan 10, 2022	25.02	25.44	24.32	25.42	777,287	-0.19(-0.74%)
Jan 07, 2022	26.75	27.70	25.52	25.61	652,655	-1.14(-4.26%)
Jan 06, 2022	26.85	27.41	25.61	26.75	439,681	-0.19(-0.71%)
Jan 05, 2022	28.63	28.75	26.61	26.94	668,400	-1.68(-5.87%)
Jan 04, 2022	31.80	32.04	28.28	28.62	588,382	-3.25(-10.20%)
Jan 03, 2022	31.65	32.28	31.00	31.87	563,880	+0.60(+1.92%)
Dec 31, 2021	31.32	32.29	31.20	31.27	344,864	-0.31(-0.98%)
Dec 30, 2021	31.56	32.85	31.45	31.58	231,389	+0.13(+0.41%)
Dec 29, 2021	31.90	32.42	31.19	31.45	374,112	-0.56(-1.75%)
Dec 28, 2021	34.12	34.25	31.75	32.01	498,235	-2.07(-6.07%)
Dec 27, 2021	33.81	34.63	33.19	34.08	588,925	+0.68(+2.04%)
Dec 23, 2021	31.78	33.49	31.44	33.40	1,108,603	+1.50(+4.70%)
Dec 22, 2021	30.62	31.92	29.96	31.90	636,742	+1.34(+4.38%)
Dec 21, 2021	30.56	30.60	28.04	30.56	675,208	+1.41(+4.84%)
Dec 20, 2021	29.21	29.94	27.41	29.15	834,602	-0.86(-2.87%)
Dec 17, 2021	28.65	30.20	28.16	30.01	909,286	+0.98(+3.38%)
Dec 16, 2021	31.90	32.07	28.62	29.03	778,937	-2.62(-8.28%)
Dec 15, 2021	30.87	31.83	29.66	31.65	656,482	+0.75(+2.43%)
Dec 14, 2021	31.00	32.01	30.38	30.90	663,960	-0.64(-2.03%)
Dec 13, 2021	31.61	32.29	30.92	31.54	748,232	-0.17(-0.54%)
Dec 10, 2021	32.63	34.09	31.43	31.71	588,368	-0.97(-2.97%)
Dec 09, 2021	33.99	35.35	32.58	32.68	449,167	-1.58(-4.61%)
Dec 08, 2021	34.26	35.20	33.14	34.26	753,184	+0.35(+1.03%)
Dec 07, 2021	32.14	34.47	32.14	33.91	1,066,839	+2.47(+7.86%)
Dec 06, 2021	31.69	32.65	30.09	31.44	753,408	-1.17(-3.58%)
Dec 03, 2021	34.27	35.18	32.01	32.61	1,026,477	-1.67(-4.88%)
Dec 02, 2021	33.54	35.16	33.01	34.28	680,548	+0.24(+0.71%)
Dec 01, 2021	35.15	36.24	33.60	34.04	1,068,699	-0.67(-1.94%)
Nov 30, 2021	34.80	36.05	33.80	34.71	745,600	-0.59(-1.67%)
Nov 29, 2021	38.19	38.20	35.14	35.30	551,573	-1.32(-3.60%)
Nov 26, 2021	36.20	39.21	36.20	36.62	487,410	+0.07(+0.19%)
Nov 24, 2021	36.47	36.98	35.27	36.55	314,344	+0.05(+0.14%)
Nov 23, 2021	36.89	37.33	35.61	36.50	770,154	-0.89(-2.38%)
Nov 22, 2021	36.63	39.89	36.57	37.39	1,548,059	+0.17(+0.46%)
Nov 19, 2021	37.01	37.76	36.26	37.22	882,804	+0.34(+0.93%)
Nov 18, 2021	37.47	37.27	36.51	36.88	898,898	-0.29(-0.79%)
Nov 17, 2021	37.99	38.54	36.57	37.17	476,430	-1.10(-2.87%)
Nov 16, 2021	36.01	38.32	35.95	38.27	898,869	+2.02(+5.57%)
Nov 15, 2021	37.05	37.66	36.09	36.25	650,773	-1.03(-2.76%)
Nov 12, 2021	37.81	38.19	37.00	37.28	715,372	-0.28(-0.75%)
Nov 11, 2021	38.50	39.37	37.54	37.56	540,393	-0.76(-1.98%)
Nov 10, 2021	40.92			38.32	1,049,454	-1.81(-4.51%)
Nov 09, 2021	39.83	41.91	39.51	40.13	964,831	-1.65(-3.95%)
Nov 08, 2021	40.20	42.01	40.00	41.78	1,084,513	+1.61(+4.01%)
Nov 05, 2021	40.00	42.00	36.00	40.17	2,491,828	+5.21(+14.90%)
Nov 04, 2021	34.36	35.07	33.80	34.96	757,254	+1.16(+3.43%)
Nov 03, 2021	33.55	34.93	33.55	33.80	535,616	+0.11(+0.33%)
Nov 02, 2021	33.56	34.39	33.36	33.69	465,119	+0.11(+0.33%)
Nov 01, 2021	34.88	35.36	33.43	33.58	695,037	-1.19(-3.42%)
Oct 29, 2021	34.66	34.90	34.01	34.77	397,099	-0.06(-0.17%)
Oct 28, 2021	33.50	35.19	33.01	34.83	944,051	+1.41(+4.22%)
Oct 27, 2021	32.65	34.18	32.06	33.42	954,862	+0.56(+1.70%)
Oct 26, 2021	30.77	32.99		32.86	1,446,455	+2.54(+8.38%)
Oct 25, 2021	29.84	30.48	29.33	30.32	709,733	+0.57(+1.92%)
Oct 22, 2021	28.54	29.82	28.42	29.75	641,983	+1.01(+3.51%)
Oct 21, 2021	29.26	29.73	28.61	28.74	579,418	-0.52(-1.78%)
Oct 20, 2021	29.70	30.07	29.05	29.26	618,738	-0.47(-1.58%)
Oct 19, 2021	27.89	30.29	27.88	29.73	906,133	+1.94(+6.98%)
Oct 18, 2021	28.15	28.62	27.28	27.79	571,139	-0.54(-1.91%)
Oct 15, 2021	27.83	28.84	27.58	28.33	586,713	+0.85(+3.09%)
Oct 14, 2021	30.61	30.91	25.71	27.48	2,481,774	-2.70(-8.95%)
Oct 13, 2021	31.20	31.38	29.98	30.18	782,295	-0.65(-2.11%)
Oct 12, 2021	29.73	30.99	29.54	30.83	517,214	+1.15(+3.87%)
Oct 11, 2021	32.24	32.27	29.55	29.68	954,514	-2.56(-7.94%)
Oct 08, 2021	29.68	32.42	29.68	32.24	1,235,806	+1.66(+5.43%)
Oct 07, 2021	28.44	30.67	27.80	30.58	1,266,586	+2.47(+8.79%)
Oct 06, 2021	26.22	28.54	26.22	28.11	647,335	+1.38(+5.16%)
Oct 05, 2021	26.02	27.05	25.84	26.73	918,343	+1.07(+4.17%)
Oct 04, 2021	25.58	26.70	25.21	25.66	802,717	-0.48(-1.84%)
Oct 01, 2021	30.10	30.45	24.93	26.14	6,683,118	+2.88(+12.38%)
Sep 30, 2021	23.26	23.79	23.23	23.26	275,470	+0.16(+0.69%)
Sep 29, 2021	23.77	24.05	22.60	23.10	295,199	-0.20(-0.86%)
Sep 28, 2021	24.66	24.66	23.21	23.30	376,988	-1.65(-6.61%)
Sep 27, 2021	25.49	25.59	24.63	24.95	195,049	-0.62(-2.42%)
Sep 24, 2021	25.61	25.79	25.34	25.57	149,100	-0.21(-0.81%)
Sep 23, 2021	25.57	25.80	25.04	25.78	183,246	+0.29(+1.14%)
Sep 22, 2021	25.38	25.92	24.50	25.49	362,274	+0.27(+1.07%)
Sep 21, 2021	25.05	25.66	24.64	25.22	217,894	+0.37(+1.49%)
Sep 20, 2021	24.71	25.18	24.51	24.85	385,788	-0.73(-2.85%)
Sep 17, 2021	24.74	25.74	24.17	25.58	592,474	+0.97(+3.94%)
Sep 16, 2021	24.71	25.13	24.36	24.61	260,895	-0.14(-0.57%)
Sep 15, 2021	24.90	25.11	24.14	24.75	349,725	-0.24(-0.96%)
Sep 14, 2021	25.83	25.92	24.93	24.99	286,109	-0.63(-2.46%)
Sep 13, 2021	26.99	27.00	25.45	25.62	215,337	-1.24(-4.62%)
Sep 10, 2021	27.32	27.48	26.82	26.86	362,880	-0.21(-0.78%)
Sep 09, 2021	27.17	27.58	26.90	27.07	327,682	-0.02(-0.07%)
Sep 08, 2021	27.31	27.31	26.31	27.09	219,147	-0.17(-0.62%)
Sep 07, 2021	27.85	28.13	27.04	27.26	249,904	-0.64(-2.29%)
Sep 03, 2021	27.84	28.30	27.45	27.90	271,118	-0.09(-0.32%)
Sep 02, 2021	28.02	28.79	27.88	27.99	289,049	+0.04(+0.14%)
Sep 01, 2021	27.05	27.95	26.73	27.95	300,248	+0.93(+3.44%)
Aug 31, 2021	26.40	27.12	25.87	27.02	314,653	+0.60(+2.27%)
Aug 30, 2021	26.69	27.12	26.32	26.42	233,328	-0.23(-0.86%)
Aug 27, 2021	25.41	27.14	25.29	26.65	363,343	+1.31(+5.17%)
Aug 26, 2021	25.90	26.13	25.88	25.34	454,688	-0.58(-2.24%)
Aug 25, 2021	24.67	26.22	24.48	25.92	299,363	+1.29(+5.24%)
Aug 24, 2021	24.16	24.83	23.53	24.63	396,601	+0.67(+2.80%)
Aug 23, 2021	23.16	24.05	23.16	23.96	194,047	+1.12(+4.90%)
Aug 20, 2021	21.94	22.96	21.21	22.84	209,723	+0.78(+3.54%)
Aug 19, 2021	23.02	23.17	21.94	22.06	477,465	-1.21(-5.20%)
Aug 18, 2021	23.17	23.81	23.00	23.27	185,863	+0.23(+1.00%)
Aug 17, 2021	22.86	23.10	22.36	23.04	328,385	-0.14(-0.60%)
Aug 16, 2021	23.67	23.67	22.80	23.18	250,046	-0.55(-2.32%)
Aug 13, 2021	24.04	24.25	23.50	23.73	357,967	-0.51(-2.10%)
Aug 12, 2021	25.36	25.44	24.19	24.24	553,110	-1.13(-4.45%)
Aug 11, 2021	25.82	25.98	24.85	25.37	255,296	-0.24(-0.94%)
Aug 10, 2021	25.94	26.32	25.45	25.61	321,589	-0.54(-2.07%)
Aug 09, 2021	25.13	26.35	24.81	26.15	400,462	+0.83(+3.28%)
Aug 06, 2021	23.84	26.24	23.52	25.32	748,523	+2.67(+11.79%)
Aug 05, 2021	21.64	22.82	21.38	22.65	416,552	+1.05(+4.86%)
Aug 04, 2021	21.43	22.00	21.14	21.60	299,092	-0.01(-0.05%)
Aug 03, 2021	21.36	21.90	21.08	21.61	532,435	+0.29(+1.36%)
Aug 02, 2021	21.36	21.51	20.88	21.32	198,119	+0.16(+0.76%)
Jul 30, 2021	21.20	21.72	20.89	21.16	332,310	-0.17(-0.80%)
Jul 29, 2021	21.35	21.67	21.12	21.33	258,749	+0.09(+0.42%)
Jul 28, 2021	20.11	21.48	20.11	21.24	331,621	+1.25(+6.25%)
Jul 27, 2021	20.38	20.47	19.46	19.99	345,884	-0.39(-1.91%)
Jul 26, 2021	21.07	21.56	20.28	20.38	194,603	-0.57(-2.72%)
Jul 23, 2021	21.30	21.38	20.57	20.95	158,338	-0.26(-1.23%)
Jul 22, 2021	21.42	21.79	20.86	21.21	165,134	-0.11(-0.52%)
Jul 21, 2021	21.04	21.32	20.41	21.32	326,043	+0.41(+1.96%)
Jul 20, 2021	20.12	21.00	19.95	20.91	349,702	+0.96(+4.81%)
Jul 19, 2021	19.18	20.56	19.08	19.95	315,139	+0.25(+1.27%)
Jul 16, 2021	19.94	20.06	19.13	19.70	334,690	+0.05(+0.25%)
Jul 15, 2021	19.84	20.20	18.87	19.65	409,962	-0.23(-1.16%)
Jul 14, 2021	21.21	21.23	19.62	19.88	662,832	-1.23(-5.83%)
Jul 13, 2021	22.01	22.14	21.07	21.11	298,188	-0.95(-4.31%)
Jul 12, 2021	22.30	22.64	21.71	22.06	231,171	-0.35(-1.56%)
Jul 09, 2021	21.71	22.60	21.71	22.41	321,362	+0.70(+3.22%)
Jul 08, 2021	21.01	21.83	20.57	21.71	280,482	+0.11(+0.51%)
Jul 07, 2021	22.27	22.63	21.13	21.60	244,533	-0.57(-2.57%)
Jul 06, 2021	22.14	22.71	21.65	22.17	299,456	+0.07(+0.32%)
Jul 02, 2021	22.75	22.79	21.95	22.10	180,868	-0.49(-2.17%)
Jul 01, 2021	22.81	23.11	22.13	22.59	291,929	-0.07(-0.31%)
Jun 30, 2021	23.87	23.92	22.51	22.66	347,978	-1.25(-5.23%)
Jun 29, 2021	23.69	24.23	23.51	23.91	324,649	+0.23(+0.97%)
Jun 28, 2021	22.95	23.92	22.89	23.68	510,115	+1.14(+5.06%)
Jun 25, 2021	22.50	22.70	22.06	22.54	703,173	+0.21(+0.94%)
Jun 24, 2021	21.67	22.40	21.61	22.33	320,438	+1.00(+4.69%)
Jun 23, 2021	21.13	21.76	20.89	21.33	299,910	+0.40(+1.91%)
Jun 22, 2021	21.16	21.24	20.20	20.93	335,127	-0.33(-1.55%)
Jun 21, 2021	22.00	22.02	21.10	21.26	407,154	-0.86(-3.89%)
Jun 18, 2021	20.09	22.18	19.75	22.12	1,102,993	+2.48(+12.63%)
Jun 17, 2021	19.66	19.93	19.39	19.64	777,866	-0.24(-1.21%)
Jun 16, 2021	20.65	20.70	19.63	19.88	430,031	-0.97(-4.65%)
Jun 15, 2021	21.61	21.63	20.68	20.85	265,875	-0.69(-3.20%)
Jun 14, 2021	22.00	22.28	21.46	21.54	270,916	-0.40(-1.82%)
Jun 11, 2021	22.13	22.50	21.71	21.94	265,717	+0.08(+0.37%)
Jun 10, 2021	21.19	22.12	20.93	21.86	497,289	+0.66(+3.11%)
Jun 09, 2021	20.99	21.57	20.86	21.20	383,644	+0.37(+1.78%)
Jun 08, 2021	21.44	21.51	20.50	20.83	309,377	-0.37(-1.75%)
Jun 07, 2021	20.40	21.39	20.31	21.20	493,032	+0.92(+4.54%)
Jun 04, 2021	20.15	20.60	20.05	20.28	317,439	+0.41(+2.06%)
Jun 03, 2021	20.37	20.39	19.54	19.87	282,246	-0.66(-3.21%)
Jun 02, 2021	20.63	20.74	20.08	20.53	589,435	-0.09(-0.44%)
Jun 01, 2021	20.52	20.70	20.14	20.62	411,338	+0.12(+0.59%)
May 28, 2021	20.46	20.86	20.27	20.50	594,899	+0.12(+0.59%)
May 27, 2021	20.24	20.42	19.83	20.38	353,844	+0.16(+0.79%)
May 26, 2021	19.72	20.33	19.69	20.22	269,094	+0.48(+2.43%)
May 25, 2021	19.69	20.35	19.66	19.74	390,528	+0.09(+0.46%)
May 24, 2021	19.92	20.00	19.53	19.65	423,568	+0.10(+0.51%)
May 21, 2021	19.91	20.09	19.55	19.55	315,726	-0.08(-0.41%)
May 20, 2021	19.24	19.77	18.93	19.63	289,283	+0.68(+3.59%)
May 19, 2021	18.12	19.12	17.86	18.95	393,017	+0.27(+1.45%)
May 18, 2021	17.83	19.24	17.80	18.68	400,408	+0.50(+2.75%)
May 17, 2021	18.23	18.56	17.76	18.18	401,179	-0.11(-0.60%)
May 14, 2021	17.68	18.39	17.53	18.29	844,458	+0.70(+3.98%)
May 13, 2021	18.05	18.36	17.12	17.59	680,729	-0.20(-1.12%)
May 12, 2021	17.92	18.48	17.73	17.79	632,596	-0.55(-3.00%)
May 11, 2021	16.61	18.76	16.55	18.34	605,606	+0.86(+4.92%)
May 10, 2021	18.95	18.95	17.03	17.48	856,779	-1.86(-9.62%)
May 07, 2021	20.40	21.39	19.04	19.34	694,844	-0.48(-2.42%)
May 06, 2021	20.20	20.37	18.49	19.82	955,792	-0.54(-2.65%)
May 05, 2021	20.84	21.12	20.06	20.36	378,740	-0.37(-1.78%)
May 04, 2021	22.05	22.05	20.53	20.73	567,449	-1.62(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.