Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.03	54.17		54.17	214,016	+2.55(+4.94%)
Jan 28, 2022	49.85	51.82	47.89	51.62	235,424	+2.75(+5.62%)
Jan 27, 2022	51.42	52.70	48.68	48.87	170,094	-2.36(-4.60%)
Jan 26, 2022	52.99	55.25	50.44	51.23	199,299	-1.37(-2.61%)
Jan 25, 2022	51.23	53.19	50.25	52.60	163,941	-0.20(-0.37%)
Jan 24, 2022	49.99	53.19	47.89	52.80	280,541	+0.20(+0.37%)
Jan 21, 2022	53.78	55.15	52.60	52.60	205,253	-1.18(-2.19%)
Jan 20, 2022	56.33	57.11	53.58	53.78	143,294	-1.37(-2.49%)
Jan 19, 2022	57.11	57.90	54.86	55.15	227,299	-0.59(-1.06%)
Jan 18, 2022	58.10	59.67	55.54	55.74	206,148	-4.12(-6.89%)
Jan 14, 2022				59.86	0	+3.14(+5.54%)
Jan 13, 2022	58.88	59.86	56.43	56.72	148,859	-1.96(-3.34%)
Jan 12, 2022	60.84	61.83	58.69	58.69	184,191	-1.96(-3.24%)
Jan 11, 2022	59.86	62.61	59.68	60.65	98,432	+1.18(+1.98%)
Jan 10, 2022	58.39	59.86	57.41	59.47	225,677	+0.79(+1.34%)
Jan 07, 2022	60.06	62.81	58.39	58.69	156,206	-1.57(-2.61%)
Jan 06, 2022	59.27	61.53	58.88	60.26	196,289	+1.37(+2.33%)
Jan 05, 2022	63.20	64.18	58.88	58.88	227,247	-3.93(-6.25%)
Jan 04, 2022	67.71	68.50	61.92	62.81	205,691	-5.30(-7.78%)
Jan 03, 2022	64.18	68.30	62.71	68.11	178,909	+4.91(+7.76%)
Dec 31, 2021	65.95	67.03	62.81	63.20	183,177	-2.94(-4.45%)
Dec 30, 2021	66.14	68.40	65.55	66.14	112,583	-0.20(-0.30%)
Dec 29, 2021	66.14	66.73	64.87	66.34	125,935	+0.20(+0.30%)
Dec 28, 2021	67.91	71.05	66.14	66.14	147,709	-1.96(-2.88%)
Dec 27, 2021	69.87	70.23	67.81	68.11	131,104	-2.16(-3.07%)
Dec 23, 2021	67.91	70.85	67.71	70.27	148,949	+1.37(+1.99%)
Dec 22, 2021	68.69	70.07	66.14	68.89	206,304	-0.20(-0.28%)
Dec 21, 2021	69.28	69.87	66.93	69.09	166,878	-0.20(-0.28%)
Dec 20, 2021	68.11	70.07	66.44	69.28	263,174	-0.59(-0.84%)
Dec 17, 2021	64.57	70.17	63.79	69.87	1,268,492	+4.71(+7.23%)
Dec 16, 2021	67.71	69.09	65.16	65.16	260,223	+0.20(+0.30%)
Dec 15, 2021	60.84	65.16	59.37	64.97	232,372	+3.93(+6.43%)
Dec 14, 2021	63.98	64.77	60.84	61.04	203,954	-1.96(-3.12%)
Dec 13, 2021	61.83	66.34	61.63	63.00	187,465	-0.20(-0.31%)
Dec 10, 2021	63.40	64.87	62.61	63.20	147,556	+0.20(+0.31%)
Dec 09, 2021	65.16	66.93	62.61	63.00	154,615	-2.16(-3.31%)
Dec 08, 2021	64.57	66.05	63.00	65.16	172,757	+1.77(+2.79%)
Dec 07, 2021	59.86	65.16	59.86	63.40	215,673	+3.93(+6.60%)
Dec 06, 2021	57.31	60.45	55.94	59.47	206,116	+2.16(+3.77%)
Dec 03, 2021	59.08	59.47	56.43	57.31	224,953	-1.96(-3.31%)
Dec 02, 2021	59.47	60.06	56.53	59.27	350,171	+0.79(+1.34%)
Dec 01, 2021	63.40	65.16	58.29	58.49	306,183	-3.34(-5.40%)
Nov 30, 2021	60.84	62.02	59.76	61.83	285,155	+0.00(+0.00%)
Nov 29, 2021	63.98	64.77	61.53	61.83	198,512	-1.57(-2.48%)
Nov 26, 2021	65.16	66.93	62.81	63.40	148,248	-2.16(-3.29%)
Nov 24, 2021	65.36	66.83	64.38	65.55	117,112	-0.59(-0.89%)
Nov 23, 2021	65.95	67.12	62.61	66.14	268,942	-0.20(-0.30%)
Nov 22, 2021	70.07	69.97	64.28	66.34	219,909	-2.16(-3.15%)
Nov 19, 2021	69.68	70.56	68.11	68.50	174,303	-1.77(-2.51%)
Nov 18, 2021	69.48	70.66	69.68	70.27	211,657	+0.98(+1.42%)
Nov 17, 2021	72.23	72.33	68.50	69.28	195,065	-3.14(-4.34%)
Nov 16, 2021	70.46	73.11	67.32	72.42	267,131	+0.79(+1.10%)
Nov 15, 2021	75.56	75.96	70.07	71.64	299,100	-4.51(-5.93%)
Nov 12, 2021	88.32	88.32	74.98	76.15	341,903	-7.46(-8.92%)
Nov 11, 2021	84.79	85.97	82.69	83.61	116,014	-1.37(-1.62%)
Nov 10, 2021	88.91		84.69	84.99	270,652	-2.36(-2.70%)
Nov 09, 2021	89.89	92.05	84.20	87.34	294,586	+5.30(+6.46%)
Nov 08, 2021	81.45	85.08	80.67	82.04	167,080	+0.39(+0.48%)
Nov 05, 2021	84.40	84.59	79.98	81.65	173,210	-2.55(-3.03%)
Nov 04, 2021	86.16	86.09	83.22	84.20	116,100	-2.16(-2.50%)
Nov 03, 2021	86.16	86.75	84.20	86.36	154,310	+0.79(+0.92%)
Nov 02, 2021	85.77	86.75	82.04	85.57	164,982	-0.59(-0.68%)
Nov 01, 2021	76.74	87.44	75.37	86.16	354,708	+10.79(+14.32%)
Oct 29, 2021	76.74	78.31	74.68	75.37	161,901	-1.18(-1.54%)
Oct 28, 2021	74.58	76.94		76.55	144,161	+1.77(+2.36%)
Oct 27, 2021	75.17	76.45	73.60	74.78	148,917	+0.39(+0.53%)
Oct 26, 2021	75.17			74.39	260,972	+0.00(+0.00%)
Oct 25, 2021	79.69	79.98	73.21	74.39	360,985	-4.32(-5.49%)
Oct 22, 2021	78.90	80.47	67.91	78.70	817,862	-21.98(-21.83%)
Oct 21, 2021	99.90	101.67	98.72	100.69	74,598	+2.55(+2.60%)
Oct 20, 2021	98.92	102.04	97.94	98.14	104,923	-0.98(-0.99%)
Oct 19, 2021	99.71	100.88	96.57	99.12	264,623	-0.79(-0.79%)
Oct 18, 2021	103.44	104.51	99.31	99.90	180,233	-4.32(-4.14%)
Oct 15, 2021	109.32	109.32	103.63	104.22	101,317	-3.73(-3.45%)
Oct 14, 2021	106.38	109.13	104.02	107.95	131,194	+1.96(+1.85%)
Oct 13, 2021	111.48	112.86	104.71	105.99	137,656	-4.71(-4.26%)
Oct 12, 2021	112.66	113.84	110.70	110.70	122,877	-0.20(-0.18%)
Oct 11, 2021	111.09	113.64	110.50	110.89	184,412	-1.37(-1.22%)
Oct 08, 2021	112.66	115.02	110.99	112.27	175,537	-0.39(-0.35%)
Oct 07, 2021	110.89	113.64	110.40	112.66	185,936	+1.96(+1.77%)
Oct 06, 2021	109.91	111.78	109.32	110.70	163,252	-0.39(-0.35%)
Oct 05, 2021	107.75	111.97	107.75	111.09	273,705	+3.73(+3.47%)
Oct 04, 2021	102.45	108.83	102.45	107.36	246,051	+2.94(+2.82%)
Oct 01, 2021	103.83	105.10	100.49	104.42	162,481	+1.37(+1.33%)
Sep 30, 2021	103.24	106.38	103.04	103.04	114,740	+0.20(+0.19%)
Sep 29, 2021	103.63	105.20	102.45	102.85	143,036	+0.39(+0.38%)
Sep 28, 2021	110.11	113.54	101.47	102.45	307,128	-9.03(-8.10%)
Sep 27, 2021	116.00	116.58	111.09	111.48	134,199	-4.32(-3.73%)
Sep 24, 2021	118.16	119.43	114.82	115.80	105,682	-3.53(-2.96%)
Sep 23, 2021	118.94	121.59	118.16	119.33	144,041	+0.98(+0.83%)
Sep 22, 2021	115.02	119.82	114.52	118.35	206,393	+4.32(+3.79%)
Sep 21, 2021	113.64	116.19	113.18	114.03	123,899	-0.20(-0.17%)
Sep 20, 2021	109.91	117.31	109.91	114.23	207,887	-0.20(-0.17%)
Sep 17, 2021	117.96	118.55	108.34	114.43	350,976	+5.10(+4.67%)
Sep 16, 2021	105.20	109.52	104.61	109.32	199,949	+3.83(+3.63%)
Sep 15, 2021	111.68	113.25	104.81	105.50	416,613	-4.22(-3.85%)
Sep 14, 2021	123.45	123.45	109.32	109.72	316,453	-14.92(-11.97%)
Sep 13, 2021	127.77	128.75	124.63	124.63	150,688	-2.75(-2.16%)
Sep 10, 2021	129.74	130.32	126.69	127.38	160,577	-0.98(-0.76%)
Sep 09, 2021	125.22	130.32	125.03	128.36	271,308	+3.34(+2.67%)
Sep 08, 2021	125.61	127.58	123.75	125.03	145,682	-0.69(-0.55%)
Sep 07, 2021	119.53	125.81	119.53	125.71	289,852	+6.18(+5.17%)
Sep 03, 2021	119.92	121.49	117.37	119.53	132,260	-1.47(-1.22%)
Sep 02, 2021	121.10	123.55	118.94	121.00	116,911	-0.49(-0.40%)
Sep 01, 2021	121.49	121.88	116.78	121.49	217,038	+0.39(+0.32%)
Aug 31, 2021	132.29	132.38	120.12	121.10	335,511	-9.03(-6.94%)
Aug 30, 2021	123.65	133.27	123.45	130.13	377,733	+7.26(+5.91%)
Aug 27, 2021	126.59	126.59	121.10	122.87	284,551	-1.18(-0.95%)
Aug 26, 2021	120.12	125.61	120.12	124.04	465,536	+4.71(+3.95%)
Aug 25, 2021	120.90	122.47	119.04	119.33	144,762	-2.16(-1.78%)
Aug 24, 2021	121.88	123.65	118.74	121.49	187,979	+0.00(+0.00%)
Aug 23, 2021	118.94	121.88	117.76	121.49	200,477	+2.75(+2.31%)
Aug 20, 2021	112.07	119.82	111.87	118.74	232,761	+5.89(+5.22%)
Aug 19, 2021	117.37	118.06	112.66	112.86	110,457	-5.10(-4.33%)
Aug 18, 2021	116.58	119.53	114.43	117.96	111,024	+2.36(+2.04%)
Aug 17, 2021	114.82	116.19	111.09	115.60	171,526	-0.39(-0.34%)
Aug 16, 2021	121.10	121.10	115.41	116.00	199,131	-4.71(-3.90%)
Aug 13, 2021	116.78	120.90	116.19	120.71	195,630	+3.93(+3.36%)
Aug 12, 2021	116.00	117.08	114.03	116.78	146,463	+1.96(+1.71%)
Aug 11, 2021	109.72	116.19	109.72	114.82	358,902	+4.71(+4.28%)
Aug 10, 2021	107.16	111.09	105.99	110.11	152,297	+4.12(+3.89%)
Aug 09, 2021	106.58	111.29	104.81	105.99	183,619	-4.52(-4.09%)
Aug 06, 2021	110.50	111.38	107.36	110.50	111,753	-0.78(-0.71%)
Aug 05, 2021	108.73	111.87	108.14	111.29	105,301	+1.96(+1.80%)
Aug 04, 2021	106.97	111.29	106.28	109.32	198,922	+2.35(+2.20%)
Aug 03, 2021	103.83	107.56	102.65	106.97	93,067	+3.14(+3.03%)
Aug 02, 2021	101.67	105.59	100.95	103.83	68,078	+2.16(+2.12%)
Jul 30, 2021	101.08	104.42	100.49	101.67	79,540	-0.20(-0.19%)
Jul 29, 2021	103.83	105.40	101.08	101.86	82,032	-1.37(-1.33%)
Jul 28, 2021	98.72	103.83	97.35	103.24	86,749	+5.50(+5.62%)
Jul 27, 2021	103.04	104.02	93.23	97.74	277,777	-6.28(-6.04%)
Jul 26, 2021	109.91	110.11	103.92	104.02	110,379	-6.28(-5.69%)
Jul 23, 2021	109.32	110.70	107.75	110.30	70,000	+0.78(+0.72%)
Jul 22, 2021	110.11	111.87	108.93	109.52	81,124	-0.78(-0.71%)
Jul 21, 2021	108.93	110.80	108.73	110.30	78,781	+1.18(+1.08%)
Jul 20, 2021	107.36	110.11	105.99	109.13	128,975	+1.77(+1.65%)
Jul 19, 2021	104.81	109.13	104.02	107.36	116,377	+1.57(+1.48%)
Jul 16, 2021	106.97	108.54	104.81	105.79	75,666	-0.20(-0.18%)
Jul 15, 2021	107.16	108.34	103.44	105.99	120,451	-2.55(-2.35%)
Jul 14, 2021	112.07	112.86	107.95	108.54	139,724	-2.16(-1.95%)
Jul 13, 2021	110.50	111.87	108.93	110.70	85,706	+0.00(+0.00%)
Jul 12, 2021	111.48	113.64	109.72	110.70	182,812	+0.00(+0.00%)
Jul 09, 2021	110.11	110.89	107.75	110.70	121,926	+1.77(+1.62%)
Jul 08, 2021	102.26	108.93	102.06	108.93	180,262	+3.14(+2.97%)
Jul 07, 2021	105.20	106.97	103.83	105.79	105,018	+0.20(+0.19%)
Jul 06, 2021	110.11	110.50	105.00	105.59	125,634	-2.75(-2.54%)
Jul 02, 2021	109.13	109.32	107.16	108.34	85,447	-0.78(-0.72%)
Jul 01, 2021	108.14	109.13	106.38	109.13	131,191	+1.37(+1.28%)
Jun 30, 2021	106.18	109.32	105.38	107.75	151,222	+0.98(+0.92%)
Jun 29, 2021	106.18	108.14	105.79	106.77	127,691	+0.39(+0.37%)
Jun 28, 2021	106.58	107.36	104.81	106.38	150,711	+0.98(+0.93%)
Jun 25, 2021	106.97	107.56	104.32	105.40	376,707	-1.57(-1.47%)
Jun 24, 2021	107.16	108.73	106.08	106.97	166,468	+1.37(+1.30%)
Jun 23, 2021	101.67	105.79	101.67	105.59	243,763	+3.93(+3.86%)
Jun 22, 2021	104.02	105.20	100.10	101.67	214,070	-2.36(-2.26%)
Jun 21, 2021	103.63	104.61	101.28	104.02	175,344	+0.79(+0.76%)
Jun 18, 2021	102.65	105.59	101.67	103.24	352,151	-1.18(-1.13%)
Jun 17, 2021	102.26	111.09	100.88	104.42	510,688	+6.28(+6.40%)
Jun 16, 2021	98.33	99.71	94.80	98.14	131,449	-0.79(-0.79%)
Jun 15, 2021	100.29	100.49	96.96	98.92	126,382	-1.77(-1.75%)
Jun 14, 2021	102.06	103.49	99.80	100.69	165,225	-0.98(-0.96%)
Jun 11, 2021	99.51	101.86	97.35	101.67	155,512	+0.98(+0.97%)
Jun 10, 2021	99.90	101.37	98.53	100.69	197,359	+1.18(+1.18%)
Jun 09, 2021	95.39	100.10	95.03	99.51	331,438	+1.57(+1.60%)
Jun 08, 2021	85.57	98.14	85.57	97.94	508,558	+13.94(+16.59%)
Jun 07, 2021	79.10	85.08	79.10	84.00	251,570	+4.91(+6.20%)
Jun 04, 2021	79.88	79.88	78.31	79.10	127,034	+0.00(+0.00%)
Jun 03, 2021	79.10	80.08	77.22	79.10	139,142	-0.78(-0.98%)
Jun 02, 2021	83.02	84.13	79.49	79.88	179,908	-2.94(-3.55%)
Jun 01, 2021	86.36	86.36	82.43	82.83	165,369	-0.79(-0.94%)
May 28, 2021	82.63	87.34	82.47	83.61	196,872	+0.98(+1.19%)
May 27, 2021	82.04	83.22	80.27	82.63	264,743	+1.37(+1.69%)
May 26, 2021	79.49	81.47	78.12	81.26	145,494	+2.55(+3.24%)
May 25, 2021	79.69	81.06	78.51	78.70	113,327	-0.39(-0.50%)
May 24, 2021	83.02	83.42	77.92	79.10	231,091	-3.14(-3.82%)
May 21, 2021	83.22	84.00	79.49	82.24	279,915	+0.20(+0.24%)
May 20, 2021	81.45	86.36	81.06	82.04	464,699	+0.00(+0.00%)
May 19, 2021	78.51	82.63	74.78	82.04	780,559	+4.91(+6.36%)
May 18, 2021	82.83	88.32	75.56	77.13	4,863,838	+13.15(+20.55%)
May 17, 2021	63.98	65.95	63.20	63.98	93,531	+0.59(+0.93%)
May 14, 2021	59.86	63.40	59.37	63.40	115,955	+3.93(+6.60%)
May 13, 2021	60.26	61.83	57.31	59.47	94,608	+0.00(+0.00%)
May 12, 2021	59.86	62.81	59.27	59.47	114,030	-1.37(-2.26%)
May 11, 2021	56.72	61.24	56.33	60.84	78,773	+1.77(+2.99%)
May 10, 2021	59.86	61.23	58.69	59.08	106,327	-1.18(-1.95%)
May 07, 2021	56.13	60.45	55.94	60.26	116,196	+4.91(+8.87%)
May 06, 2021	55.35	57.90	53.58	55.35	127,514	-2.45(-4.24%)
May 05, 2021	58.10	60.26	57.31	57.80	143,046	-0.29(-0.51%)
May 04, 2021	59.27	60.26	56.92	58.10	132,294	-1.77(-2.95%)
May 03, 2021	60.84	61.63	59.47	59.86	102,275	-0.79(-1.29%)
Apr 30, 2021	60.26	61.83	60.06	60.65	91,954	+0.00(+0.00%)
Apr 29, 2021	62.61	62.61	60.26	60.65	71,863	-1.18(-1.90%)
Apr 28, 2021	60.84	62.61	59.08	61.83	84,543	+0.59(+0.96%)
Apr 27, 2021	61.83	62.81	60.06	61.24	115,889	-0.39(-0.64%)
Apr 26, 2021	60.84	63.59	59.47	61.63	182,998	+1.77(+2.95%)
Apr 23, 2021	57.11	60.06	55.91	59.86	155,010	+2.55(+4.45%)
Apr 22, 2021	57.51	58.49	55.15	57.31	190,170	+0.00(+0.00%)
Apr 21, 2021	52.40	57.31	51.42	57.31	241,519	+4.91(+9.36%)
Apr 20, 2021	50.25	52.99	49.07	52.40	144,513	+2.16(+4.30%)
Apr 19, 2021	51.62	52.21	49.85	50.25	120,387	-1.18(-2.29%)
Apr 16, 2021	52.01	52.21	50.05	51.42	146,710	-0.79(-1.50%)
Apr 15, 2021	52.99	53.97	51.62	52.21	149,647	-0.59(-1.12%)
Apr 14, 2021	53.58	57.11	52.21	52.80	310,871	-0.39(-0.74%)
Apr 13, 2021	53.39	53.78	50.25	53.19	261,247	+0.79(+1.50%)
Apr 12, 2021	55.35	55.35	51.23	52.40	196,939	-2.26(-4.13%)
Apr 09, 2021	54.76	55.54	53.78	54.66	112,451	-0.10(-0.18%)
Apr 08, 2021	55.94	56.53	54.56	54.76	114,988	-0.20(-0.36%)
Apr 07, 2021	57.11	57.70	54.76	54.96	105,252	-1.77(-3.11%)
Apr 06, 2021	60.06	60.84	56.53	56.72	165,324	-2.94(-4.93%)
Apr 05, 2021	59.47	61.43	56.92	59.67	193,718	+3.34(+5.92%)
Apr 01, 2021	54.17	57.72	53.78	56.33	166,193	+2.94(+5.51%)
Mar 31, 2021	53.58	55.35	52.99	53.39	209,465	+0.39(+0.74%)
Mar 30, 2021	52.40	54.37	50.64	52.99	201,008	+0.20(+0.37%)
Mar 29, 2021	56.53	56.53	52.60	52.80	142,367	-3.14(-5.61%)
Mar 26, 2021	56.53	56.72	53.58	55.94	202,373	+0.59(+1.06%)
Mar 25, 2021	54.56	58.49	51.62	55.35	349,772	+0.98(+1.81%)
Mar 24, 2021	59.67	59.86	53.78	54.37	371,313	-4.51(-7.67%)
Mar 23, 2021	62.22	62.61	58.29	58.88	283,095	-3.73(-5.96%)
Mar 22, 2021	62.02	64.18	61.63	62.61	167,970	+1.77(+2.90%)
Mar 19, 2021	62.61	63.00	60.84	60.84	372,199	-0.59(-0.96%)
Mar 18, 2021	62.61	67.52	61.24	61.43	324,857	-1.96(-3.10%)
Mar 17, 2021	62.41	64.18	61.04	63.40	168,870	+0.39(+0.62%)
Mar 16, 2021	69.09	69.09	61.83	63.00	278,505	-3.73(-5.59%)
Mar 15, 2021	67.12	68.11	64.97	66.73	185,834	+1.77(+2.72%)
Mar 12, 2021	65.36	65.75	62.61	64.97	273,881	-0.78(-1.19%)
Mar 11, 2021	63.59	67.12	63.20	65.75	188,416	+3.73(+6.01%)
Mar 10, 2021	65.36	66.93	61.63	62.02	157,844	-1.96(-3.07%)
Mar 09, 2021	61.63	64.77	61.63	63.98	135,137	+3.34(+5.50%)
Mar 08, 2021	63.79	64.57	60.26	60.65	140,802	-2.16(-3.44%)
Mar 05, 2021	63.98	65.75	57.61	62.81	252,401	+0.79(+1.27%)
Mar 04, 2021	65.95	67.71	60.26	62.02	236,408	-4.51(-6.78%)
Mar 03, 2021	71.25	72.23	66.54	66.54	180,951	-5.30(-7.38%)
Mar 02, 2021	78.12	79.10	71.05	71.84	273,295	-5.89(-7.58%)
Mar 01, 2021	79.88	80.86	77.33	77.72	113,095	-0.79(-1.00%)
Feb 26, 2021	80.67	81.45	77.92	78.51	95,077	-1.77(-2.20%)
Feb 25, 2021	82.04	84.00	79.88	80.27	99,002	-1.77(-2.15%)
Feb 24, 2021	81.84	83.61	80.86	82.04	100,184	+0.00(+0.00%)
Feb 23, 2021	83.02	85.97	81.06	82.04	130,095	-2.94(-3.46%)
Feb 22, 2021	85.97	87.54	83.02	84.99	103,255	-2.94(-3.35%)
Feb 19, 2021	86.36	90.28	86.16	87.93	106,113	+1.18(+1.36%)
Feb 18, 2021	89.30	90.68	86.36	86.75	94,465	-3.34(-3.70%)
Feb 17, 2021	88.52	90.68	86.56	90.09	98,862	-0.20(-0.22%)
Feb 16, 2021	93.03	93.03	87.73	90.28	123,680	-0.79(-0.86%)
Feb 12, 2021	91.85	93.03	87.93	91.07	127,731	-1.37(-1.49%)
Feb 11, 2021	101.28	101.67	92.25	92.44	188,786	-8.44(-8.37%)
Feb 10, 2021	103.63	105.38	96.96	100.88	198,804	-1.96(-1.91%)
Feb 09, 2021	105.40	105.99	99.12	102.85	196,740	-0.20(-0.19%)
Feb 08, 2021	101.67	105.99	98.72	103.04	185,203	+1.37(+1.35%)
Feb 05, 2021	98.72	102.06	91.07	101.67	386,267	-0.39(-0.39%)
Feb 04, 2021	95.39	116.78	87.54	102.06	1,125,464	+15.70(+18.18%)
Feb 03, 2021	82.63	88.13	82.63	86.36	173,556	+3.34(+4.02%)
Feb 02, 2021	77.92	88.32	77.72	83.02	279,006	+5.50(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.