Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 56.43 56.39 1,599,048 -0.14(-0.25%)
Jan 28, 2022 56.35 56.53 56.30 56.53 2,439,864 +0.21(+0.37%)
Jan 27, 2022 56.37 56.47 56.26 56.32 2,057,131 -0.02(-0.04%)
Jan 26, 2022 56.38 56.46 56.28 56.34 2,143,480 +0.01(+0.02%)
Jan 25, 2022 56.30 56.40 56.26 56.33 1,886,725 -0.11(-0.19%)
Jan 24, 2022 56.31 56.48 56.15 56.44 2,677,644 +0.11(+0.20%)
Jan 21, 2022 56.30 56.47 56.20 56.33 3,610,427 +0.03(+0.05%)
Jan 20, 2022 56.40 56.51 56.30 56.30 1,556,874 -0.07(-0.12%)
Jan 19, 2022 56.40 56.49 56.25 56.37 2,269,164 +0.01(+0.02%)
Jan 18, 2022 56.38 56.64 56.33 56.36 1,931,448 +0.00(+0.00%)
Jan 14, 2022 56.36 0 -0.06(-0.11%)
Jan 13, 2022 56.47 56.54 56.38 56.42 1,500,899 +0.04(+0.07%)
Jan 12, 2022 56.45 56.58 56.34 56.38 1,546,323 -0.07(-0.12%)
Jan 11, 2022 56.32 56.52 56.28 56.45 2,004,918 +0.10(+0.18%)
Jan 10, 2022 56.26 56.45 56.24 56.35 3,107,822 -0.01(-0.02%)
Jan 07, 2022 56.38 56.58 56.30 56.36 4,193,514 +0.00(+0.00%)
Jan 06, 2022 56.39 56.52 56.32 56.36 4,001,357 -0.04(-0.07%)
Jan 05, 2022 56.37 56.57 56.31 56.40 2,551,959 +0.03(+0.05%)
Jan 04, 2022 56.50 56.51 56.31 56.37 2,520,168 -0.13(-0.23%)
Jan 03, 2022 56.46 56.59 56.26 56.50 1,019,537 +0.03(+0.05%)
Dec 31, 2021 56.55 56.80 56.41 56.47 597,622 -0.01(-0.02%)
Dec 30, 2021 56.55 56.63 56.32 56.48 441,311 -0.17(-0.30%)
Dec 29, 2021 56.49 56.67 56.27 56.65 722,109 +0.32(+0.57%)
Dec 28, 2021 56.59 56.79 56.19 56.33 580,861 -0.26(-0.46%)
Dec 27, 2021 56.49 56.79 56.22 56.59 1,105,498 +0.07(+0.12%)
Dec 23, 2021 56.45 56.69 56.33 56.52 617,552 +0.03(+0.05%)
Dec 22, 2021 56.67 56.67 56.17 56.49 1,464,727 -0.07(-0.12%)
Dec 21, 2021 56.56 56.64 56.04 56.56 3,197,739 +0.35(+0.62%)
Dec 20, 2021 55.65 56.36 55.65 56.21 4,478,229 +0.08(+0.14%)
Dec 17, 2021 56.21 56.40 56.07 56.13 11,869,353 +7.21(+14.74%)
Dec 16, 2021 50.50 50.50 48.75 48.92 319,365 -1.44(-2.86%)
Dec 15, 2021 49.13 50.42 48.55 50.36 230,156 +0.99(+2.01%)
Dec 14, 2021 48.59 50.72 47.62 49.37 423,053 +0.43(+0.88%)
Dec 13, 2021 52.98 52.98 48.83 48.94 662,964 -3.92(-7.41%)
Dec 10, 2021 48.00 53.20 48.00 52.86 1,080,340 +8.16(+18.25%)
Dec 09, 2021 44.89 45.01 44.42 44.70 308,088 -0.51(-1.13%)
Dec 08, 2021 45.23 45.30 44.60 45.21 223,310 +0.27(+0.60%)
Dec 07, 2021 44.60 45.34 44.38 44.94 422,904 +0.76(+1.72%)
Dec 06, 2021 43.96 44.61 43.19 44.18 348,706 +0.46(+1.05%)
Dec 03, 2021 45.38 45.40 43.45 43.72 406,457 -1.60(-3.53%)
Dec 02, 2021 44.23 45.34 44.01 45.32 223,939 +0.94(+2.12%)
Dec 01, 2021 45.62 46.02 44.34 44.38 303,597 -0.46(-1.03%)
Nov 30, 2021 44.86 45.48 44.19 44.84 292,747 -0.28(-0.62%)
Nov 29, 2021 46.19 47.00 44.94 45.12 371,358 -0.86(-1.87%)
Nov 26, 2021 45.26 46.12 45.00 45.98 249,384 -0.26(-0.56%)
Nov 24, 2021 45.71 46.46 45.50 46.24 172,203 +0.18(+0.39%)
Nov 23, 2021 46.27 46.63 45.56 46.06 269,734 -0.45(-0.97%)
Nov 22, 2021 46.64 47.06 45.95 46.51 512,076 +0.24(+0.52%)
Nov 19, 2021 46.56 47.14 46.09 46.27 382,463 -0.45(-0.96%)
Nov 18, 2021 46.96 46.75 46.51 46.72 272,871 -0.29(-0.62%)
Nov 17, 2021 48.21 48.68 46.63 47.01 243,377 -1.66(-3.41%)
Nov 16, 2021 47.89 48.75 46.88 48.67 286,929 +0.89(+1.86%)
Nov 15, 2021 45.30 47.94 45.28 47.78 743,453 +2.38(+5.24%)
Nov 12, 2021 46.41 46.59 45.25 45.40 287,766 -0.78(-1.69%)
Nov 11, 2021 47.00 47.29 46.08 46.18 446,324 -0.86(-1.83%)
Nov 10, 2021 47.84 47.04 512,600 -0.55(-1.16%)
Nov 09, 2021 47.85 48.25 47.12 47.59 509,291 -0.54(-1.12%)
Nov 08, 2021 48.29 48.58 47.77 48.13 245,122 +0.11(+0.23%)
Nov 05, 2021 47.95 48.67 47.29 48.02 271,671 +0.46(+0.97%)
Nov 04, 2021 48.30 49.24 47.46 47.56 290,342 -0.53(-1.10%)
Nov 03, 2021 47.08 48.98 46.63 48.09 222,873 +0.99(+2.10%)
Nov 02, 2021 46.89 47.29 46.25 47.10 200,664 +0.15(+0.32%)
Nov 01, 2021 46.34 47.18 47.18 46.95 270,877 +0.65(+1.40%)
Oct 29, 2021 47.20 47.76 45.85 46.30 488,318 -1.03(-2.18%)
Oct 28, 2021 47.09 47.57 46.26 47.33 462,258 +0.49(+1.05%)
Oct 27, 2021 46.57 47.63 46.31 46.84 735,007 -0.66(-1.39%)
Oct 26, 2021 47.98 47.50 637,934 -0.22(-0.46%)
Oct 25, 2021 46.60 48.43 46.26 47.72 764,974 +0.98(+2.10%)
Oct 22, 2021 46.67 47.73 46.74 955,258 -0.03(-0.06%)
Oct 21, 2021 44.67 46.86 44.12 46.77 576,704 +2.42(+5.46%)
Oct 20, 2021 40.67 45.28 40.67 44.35 645,568 +4.29(+10.71%)
Oct 19, 2021 40.21 40.82 39.89 40.06 259,311 +0.15(+0.38%)
Oct 18, 2021 40.71 40.75 39.87 39.91 271,105 -0.88(-2.16%)
Oct 15, 2021 39.75 41.12 39.44 40.79 449,450 +1.20(+3.03%)
Oct 14, 2021 38.92 39.70 38.92 39.59 234,884 +1.09(+2.83%)
Oct 13, 2021 38.17 38.50 37.61 38.50 282,311 +0.44(+1.16%)
Oct 12, 2021 38.18 38.65 37.99 38.06 150,916 -0.08(-0.21%)
Oct 11, 2021 38.98 39.38 38.08 38.14 152,531 -0.96(-2.46%)
Oct 08, 2021 39.57 39.57 39.09 39.10 106,125 -0.45(-1.14%)
Oct 07, 2021 38.63 39.92 38.53 39.55 159,024 +1.05(+2.73%)
Oct 06, 2021 38.57 38.99 38.37 38.50 251,544 -0.31(-0.80%)
Oct 05, 2021 38.26 38.91 37.87 38.81 288,602 +0.57(+1.48%)
Oct 04, 2021 39.30 39.30 37.96 38.24 254,520 -1.12(-2.86%)
Oct 01, 2021 39.43 39.77 39.06 39.37 362,572 +0.09(+0.23%)
Sep 30, 2021 39.74 40.00 39.03 39.28 241,924 -0.24(-0.61%)
Sep 29, 2021 39.68 39.97 38.71 39.52 225,176 +0.03(+0.08%)
Sep 28, 2021 40.42 40.42 39.41 39.49 309,011 -1.22(-3.00%)
Sep 27, 2021 40.45 40.80 40.16 40.71 156,499 +0.23(+0.57%)
Sep 24, 2021 40.21 40.74 40.09 40.48 166,022 +0.06(+0.15%)
Sep 23, 2021 40.06 40.70 39.93 40.42 143,249 +0.53(+1.33%)
Sep 22, 2021 39.62 40.20 38.97 39.89 179,851 +0.48(+1.22%)
Sep 21, 2021 40.12 41.12 39.06 39.41 242,170 -0.54(-1.35%)
Sep 20, 2021 40.34 40.45 39.31 39.95 345,522 -0.69(-1.70%)
Sep 17, 2021 40.80 41.13 40.27 40.64 629,658 -0.14(-0.34%)
Sep 16, 2021 41.48 41.83 40.75 40.78 288,487 -0.85(-2.04%)
Sep 15, 2021 41.48 41.81 41.22 41.63 262,482 +0.25(+0.60%)
Sep 14, 2021 42.72 42.43 41.32 41.38 279,252 -1.05(-2.47%)
Sep 13, 2021 41.88 42.47 40.50 42.43 355,637 +0.71(+1.70%)
Sep 10, 2021 42.89 42.90 41.71 41.72 285,606 -1.04(-2.43%)
Sep 09, 2021 43.54 43.84 42.75 42.76 316,576 -0.78(-1.79%)
Sep 08, 2021 43.11 43.60 42.85 43.54 373,368 +0.14(+0.32%)
Sep 07, 2021 43.58 43.58 43.00 43.40 330,219 -0.16(-0.37%)
Sep 03, 2021 43.38 43.94 43.06 43.56 360,787 +0.24(+0.55%)
Sep 02, 2021 42.83 43.34 42.46 43.32 323,526 +0.64(+1.50%)
Sep 01, 2021 42.25 42.73 41.95 42.68 204,967 +0.41(+0.97%)
Aug 31, 2021 42.55 42.82 42.16 42.27 234,657 -0.32(-0.75%)
Aug 30, 2021 43.58 43.77 42.50 42.59 209,833 -1.12(-2.56%)
Aug 27, 2021 42.50 43.85 42.49 43.71 370,693 +1.40(+3.31%)
Aug 26, 2021 41.79 42.38 41.55 42.31 388,122 +0.33(+0.79%)
Aug 25, 2021 41.89 42.35 41.89 41.98 326,468 -0.04(-0.10%)
Aug 24, 2021 41.50 42.21 41.37 42.02 271,374 +0.50(+1.20%)
Aug 23, 2021 41.60 41.85 41.12 41.52 244,243 -0.08(-0.19%)
Aug 20, 2021 41.05 42.00 40.52 41.60 560,330 +0.48(+1.17%)
Aug 19, 2021 41.00 41.59 40.69 41.12 509,495 -0.24(-0.58%)
Aug 18, 2021 39.82 41.94 39.77 41.36 500,189 +1.74(+4.39%)
Aug 17, 2021 39.80 39.81 39.19 39.62 394,900 -0.46(-1.15%)
Aug 16, 2021 39.27 40.18 38.91 40.08 305,947 +0.49(+1.24%)
Aug 13, 2021 38.67 39.61 38.33 39.59 275,317 +1.13(+2.94%)
Aug 12, 2021 36.96 38.76 36.89 38.46 425,068 +1.01(+2.70%)
Aug 11, 2021 39.99 39.99 37.16 37.45 524,037 -3.22(-7.92%)
Aug 10, 2021 41.52 41.74 40.32 40.67 562,980 -0.67(-1.62%)
Aug 09, 2021 41.74 41.74 40.76 41.34 683,964 -0.34(-0.82%)
Aug 06, 2021 40.93 41.74 40.43 41.68 694,145 +1.00(+2.46%)
Aug 05, 2021 39.68 40.77 39.15 40.68 490,589 +1.04(+2.62%)
Aug 04, 2021 40.11 40.41 39.52 39.64 168,505 -0.59(-1.47%)
Aug 03, 2021 38.56 40.33 37.87 40.23 603,753 +1.65(+4.28%)
Aug 02, 2021 40.36 40.46 38.54 38.58 253,786 -1.78(-4.41%)
Jul 30, 2021 39.91 40.65 39.58 40.36 407,616 +0.31(+0.77%)
Jul 29, 2021 40.14 41.28 40.04 40.05 902,093 +0.11(+0.28%)
Jul 28, 2021 39.97 40.45 38.43 39.94 556,873 +0.17(+0.43%)
Jul 27, 2021 39.60 39.97 38.93 39.77 671,006 -0.02(-0.05%)
Jul 26, 2021 39.76 40.00 39.12 39.79 448,938 +0.29(+0.73%)
Jul 23, 2021 38.63 39.58 38.50 39.50 377,159 +0.90(+2.33%)
Jul 22, 2021 39.52 39.66 38.56 38.60 127,387 -0.90(-2.28%)
Jul 21, 2021 39.01 39.53 38.78 39.50 108,561 +0.61(+1.57%)
Jul 20, 2021 37.88 39.30 37.66 38.89 272,124 +1.19(+3.16%)
Jul 19, 2021 37.46 37.84 36.90 37.70 321,150 -0.34(-0.89%)
Jul 16, 2021 39.28 40.10 37.97 38.04 516,900 -0.97(-2.49%)
Jul 15, 2021 38.62 39.20 38.38 39.01 215,864 +0.27(+0.70%)
Jul 14, 2021 39.27 39.27 38.28 38.74 396,494 -0.27(-0.69%)
Jul 13, 2021 38.48 39.30 37.99 39.01 419,055 +0.56(+1.46%)
Jul 12, 2021 37.59 38.47 37.33 38.45 364,000 +0.67(+1.77%)
Jul 09, 2021 37.82 37.92 37.50 37.78 171,325 +0.17(+0.45%)
Jul 08, 2021 37.38 37.92 37.24 37.61 280,343 -0.31(-0.82%)
Jul 07, 2021 37.69 38.27 37.60 37.92 240,784 +0.05(+0.13%)
Jul 06, 2021 37.56 38.05 37.25 37.87 262,377 +0.49(+1.31%)
Jul 02, 2021 37.69 37.69 37.21 37.38 139,473 -0.19(-0.51%)
Jul 01, 2021 37.76 37.82 37.10 37.57 275,353 +0.49(+1.32%)
Jun 30, 2021 37.60 37.60 37.00 37.08 342,454 -0.53(-1.41%)
Jun 29, 2021 37.98 37.98 37.44 37.61 180,596 -0.31(-0.82%)
Jun 28, 2021 39.22 39.37 37.69 37.92 300,348 -1.04(-2.67%)
Jun 25, 2021 37.98 39.03 37.74 38.96 1,675,458 +1.06(+2.80%)
Jun 24, 2021 37.40 37.92 37.31 37.90 228,308 +0.70(+1.88%)
Jun 23, 2021 37.54 37.55 37.09 37.20 212,155 -0.44(-1.17%)
Jun 22, 2021 37.33 37.75 37.02 37.64 120,035 +0.09(+0.24%)
Jun 21, 2021 37.23 37.76 37.09 37.55 427,458 +0.39(+1.05%)
Jun 18, 2021 37.11 37.32 36.54 37.16 452,338 -0.13(-0.35%)
Jun 17, 2021 37.26 37.83 36.97 37.29 283,275 -0.02(-0.05%)
Jun 16, 2021 37.10 37.54 36.93 37.31 152,964 +0.05(+0.13%)
Jun 15, 2021 37.75 38.23 37.26 37.26 455,565 -0.49(-1.30%)
Jun 14, 2021 37.75 37.93 37.17 37.75 665,234 +0.09(+0.24%)
Jun 11, 2021 36.77 37.75 36.64 37.66 412,005 +0.89(+2.42%)
Jun 10, 2021 36.91 37.12 36.64 36.77 293,089 -0.10(-0.27%)
Jun 09, 2021 37.52 37.94 36.78 36.87 690,493 -0.56(-1.50%)
Jun 08, 2021 36.90 37.70 36.90 37.43 630,311 +0.53(+1.44%)
Jun 07, 2021 36.76 36.94 36.17 36.90 810,506 +0.13(+0.35%)
Jun 04, 2021 36.49 37.17 36.31 36.77 759,085 +0.28(+0.77%)
Jun 03, 2021 36.75 36.78 36.05 36.49 363,510 -0.32(-0.87%)
Jun 02, 2021 37.52 37.82 36.64 36.81 354,322 -0.63(-1.68%)
Jun 01, 2021 37.59 38.21 37.08 37.44 234,253 +0.06(+0.16%)
May 28, 2021 37.75 37.97 37.30 37.38 214,494 -0.30(-0.80%)
May 27, 2021 38.25 38.25 37.67 37.68 411,365 -0.25(-0.66%)
May 26, 2021 37.88 38.12 37.47 37.93 293,313 +0.07(+0.18%)
May 25, 2021 38.13 38.88 37.79 37.86 246,750 -0.03(-0.08%)
May 24, 2021 38.12 38.26 37.72 37.89 241,158 +0.06(+0.16%)
May 21, 2021 37.56 38.16 37.16 37.83 299,279 +0.67(+1.80%)
May 20, 2021 37.05 37.64 36.91 37.16 259,415 +0.16(+0.43%)
May 19, 2021 36.31 37.25 36.24 37.00 617,934 -0.11(-0.30%)
May 18, 2021 37.97 37.98 37.04 37.11 307,535 -0.59(-1.56%)
May 17, 2021 38.19 38.20 37.35 37.70 359,067 -0.81(-2.10%)
May 14, 2021 38.50 38.98 37.95 38.51 399,489 +0.34(+0.89%)
May 13, 2021 36.70 38.52 36.70 38.17 453,364 +1.54(+4.20%)
May 12, 2021 36.98 37.59 36.23 36.63 334,941 -0.76(-2.03%)
May 11, 2021 37.65 38.18 37.20 37.39 243,861 -1.11(-2.88%)
May 10, 2021 38.65 39.15 37.77 38.50 367,905 -0.18(-0.47%)
May 07, 2021 38.35 39.14 38.35 38.68 235,471 +0.53(+1.39%)
May 06, 2021 37.93 38.52 37.20 38.15 462,845 -0.40(-1.04%)
May 05, 2021 42.00 43.18 37.61 38.55 1,677,790 -7.79(-16.81%)
May 04, 2021 47.60 48.00 46.27 46.34 262,412 -1.84(-3.82%)
May 03, 2021 48.65 49.13 48.02 48.18 263,022 -0.38(-0.78%)
Apr 30, 2021 49.22 49.39 48.53 48.56 209,800 -1.06(-2.14%)
Apr 29, 2021 49.39 49.97 48.88 49.62 118,547 -0.15(-0.30%)
Apr 28, 2021 49.24 49.97 49.01 49.77 126,797 +0.64(+1.30%)
Apr 27, 2021 49.69 49.69 48.90 49.13 130,565 -0.36(-0.73%)
Apr 26, 2021 49.23 49.92 49.23 49.49 139,985 +0.39(+0.79%)
Apr 23, 2021 48.58 49.57 48.05 49.10 217,900 +0.75(+1.55%)
Apr 22, 2021 47.92 49.23 47.92 48.35 209,350 +0.56(+1.17%)
Apr 21, 2021 46.71 47.87 46.50 47.79 343,437 +1.05(+2.25%)
Apr 20, 2021 47.20 47.50 46.49 46.74 326,944 -0.72(-1.52%)
Apr 19, 2021 48.30 48.30 47.12 47.46 411,008 -0.87(-1.80%)
Apr 16, 2021 49.31 49.71 48.29 48.33 224,100 -0.80(-1.63%)
Apr 15, 2021 48.23 49.40 48.23 49.13 306,398 +1.30(+2.72%)
Apr 14, 2021 47.13 48.09 46.73 47.83 155,514 +0.82(+1.74%)
Apr 13, 2021 46.13 47.34 45.52 47.01 419,062 +0.65(+1.40%)
Apr 12, 2021 46.19 46.65 45.60 46.36 320,814 +0.30(+0.65%)
Apr 09, 2021 45.29 46.17 44.80 46.06 207,600 +0.71(+1.57%)
Apr 08, 2021 45.50 45.52 44.98 45.35 208,092 +0.13(+0.29%)
Apr 07, 2021 46.00 46.15 45.06 45.22 138,638 -0.92(-1.99%)
Apr 06, 2021 46.07 46.35 45.48 46.14 328,576 -0.01(-0.02%)
Apr 05, 2021 46.38 46.69 45.58 46.15 205,190 +0.03(+0.07%)
Apr 01, 2021 45.49 46.30 45.31 46.12 525,700 +0.87(+1.92%)
Mar 31, 2021 45.56 46.50 44.94 45.25 443,621 -0.41(-0.90%)
Mar 30, 2021 45.56 46.27 44.67 45.66 323,950 -0.09(-0.20%)
Mar 29, 2021 46.51 47.41 45.38 45.75 236,109 -0.92(-1.97%)
Mar 26, 2021 44.70 46.67 43.73 46.67 451,300 +2.31(+5.21%)
Mar 25, 2021 44.03 44.70 42.47 44.36 499,799 +0.74(+1.70%)
Mar 24, 2021 44.88 45.10 43.62 43.62 401,654 -1.15(-2.57%)
Mar 23, 2021 45.35 45.78 44.64 44.77 377,549 -0.86(-1.88%)
Mar 22, 2021 46.26 46.82 45.35 45.63 274,166 -0.65(-1.40%)
Mar 19, 2021 45.75 46.93 45.30 46.28 661,000 +0.49(+1.07%)
Mar 18, 2021 46.84 46.84 45.79 45.79 201,306 -1.06(-2.26%)
Mar 17, 2021 46.80 47.37 46.22 46.85 221,525 -0.26(-0.55%)
Mar 16, 2021 47.70 48.03 46.85 47.11 144,442 -0.59(-1.24%)
Mar 15, 2021 47.87 48.16 46.72 47.70 248,776 -0.46(-0.96%)
Mar 12, 2021 48.46 49.08 47.82 48.16 261,800 -0.53(-1.09%)
Mar 11, 2021 47.05 48.78 47.03 48.69 213,465 +2.28(+4.91%)
Mar 10, 2021 47.57 47.61 46.41 46.41 164,005 -0.37(-0.79%)
Mar 09, 2021 47.47 48.70 46.78 46.78 203,453 -0.44(-0.93%)
Mar 08, 2021 45.55 48.28 45.42 47.22 395,351 +1.62(+3.55%)
Mar 05, 2021 43.89 45.63 43.15 45.60 310,200 +2.20(+5.07%)
Mar 04, 2021 43.84 44.86 43.14 43.40 421,138 -0.40(-0.91%)
Mar 03, 2021 44.50 44.50 43.64 43.80 274,619 -0.59(-1.33%)
Mar 02, 2021 44.53 44.53 43.72 44.39 417,459 -0.01(-0.02%)
Mar 01, 2021 45.54 45.61 44.19 44.40 396,997 -0.48(-1.07%)
Feb 26, 2021 46.40 46.40 44.74 44.88 328,900 -1.27(-2.75%)
Feb 25, 2021 46.73 47.73 46.14 46.15 231,458 -0.57(-1.22%)
Feb 24, 2021 46.63 47.17 45.30 46.72 465,415 +0.27(+0.58%)
Feb 23, 2021 47.03 47.98 46.14 46.45 380,270 -1.39(-2.91%)
Feb 22, 2021 48.12 49.62 47.67 47.84 376,245 -0.55(-1.14%)
Feb 19, 2021 48.37 48.65 47.85 48.39 205,600 +0.24(+0.50%)
Feb 18, 2021 47.38 48.87 47.38 48.15 249,987 +0.59(+1.24%)
Feb 17, 2021 45.95 47.67 45.71 47.56 224,030 +1.53(+3.31%)
Feb 16, 2021 45.53 46.30 44.87 46.03 259,143 +0.29(+0.64%)
Feb 12, 2021 46.79 46.79 45.37 45.74 126,300 -1.04(-2.22%)
Feb 11, 2021 47.26 47.47 46.02 46.78 248,213 -0.44(-0.93%)
Feb 10, 2021 46.97 47.79 46.66 47.22 194,740 +0.30(+0.64%)
Feb 09, 2021 47.22 47.31 45.42 46.92 349,616 -0.42(-0.89%)
Feb 08, 2021 47.53 49.44 47.04 47.34 279,324 -0.02(-0.04%)
Feb 05, 2021 47.19 48.28 46.45 47.36 171,900 +0.34(+0.72%)
Feb 04, 2021 45.41 47.61 45.29 47.02 278,015 +1.64(+3.61%)
Feb 03, 2021 43.00 49.46 43.00 45.38 498,625 -4.58(-9.17%)
Feb 02, 2021 49.68 49.96 48.76 49.96 302,591 +0.75(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.