Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.330	8.400	8.010	8.350	258,980	-0.05(-0.60%)
Nov 29, 2022	8.700	8.868	8.260	8.400	163,279	-0.35(-4.00%)
Nov 28, 2022	9.170	9.380	8.710	8.750	95,952	-0.47(-5.10%)
Nov 25, 2022	9.220	9.430	9.200	9.220	26,314	-0.06(-0.65%)
Nov 23, 2022	9.140	9.350	9.100	9.280	75,683	+0.08(+0.87%)
Nov 22, 2022	9.400	9.400	9.080	9.200	51,951	-0.21(-2.23%)
Nov 21, 2022	9.280	9.455	9.271	9.410	61,714	+0.02(+0.21%)
Nov 18, 2022	9.390	9.550	9.147	9.390	223,039	+0.23(+2.51%)
Nov 17, 2022	9.010	9.220	8.930	9.160	83,346	-0.03(-0.33%)
Nov 16, 2022	9.200	9.260	8.850	9.190	89,498	-0.12(-1.29%)
Nov 15, 2022	9.380	9.860	9.260	9.310	95,983	+0.09(+0.98%)
Nov 14, 2022	10.07	10.07	9.210	9.220	161,546	-0.96(-9.43%)
Nov 11, 2022	9.780	10.35	9.780	10.18	90,849	+0.41(+4.20%)
Nov 10, 2022	9.160	9.770	9.070	9.770	125,348	+0.87(+9.78%)
Nov 09, 2022	9.310	9.310	8.820	8.900	69,694	-0.53(-5.62%)
Nov 08, 2022	9.140	9.480	8.819	9.430	94,165	+0.43(+4.78%)
Nov 07, 2022	8.900	9.235	8.830	9.000	272,925	+0.04(+0.45%)
Nov 04, 2022	8.910	9.050	8.620	8.960	188,724	+0.13(+1.47%)
Nov 03, 2022	7.750	9.240	7.750	8.830	1,301,935	-2.91(-24.79%)
Nov 02, 2022	12.32		11.74	11.74	91,952	-0.58(-4.71%)
Nov 01, 2022	12.15	12.39	11.94	12.32	127,345	+0.27(+2.24%)
Oct 31, 2022	12.23	12.40	12.04	12.05	132,694	-0.34(-2.74%)
Oct 28, 2022	12.34	12.62	12.29	12.39	157,291	+0.16(+1.31%)
Oct 27, 2022	12.04	12.43	11.97	12.23	232,519	+0.32(+2.69%)
Oct 26, 2022	11.92	12.20	11.88	11.91	428,216	-0.05(-0.42%)
Oct 25, 2022	11.83	12.27	11.76	11.96	148,490	+0.23(+1.96%)
Oct 24, 2022	12.05	12.05	11.64	11.73	67,337	-0.19(-1.59%)
Oct 21, 2022	11.77	11.97	11.68	11.92	55,100	+0.14(+1.23%)
Oct 20, 2022	11.76	12.24	11.70	11.78	31,879	-0.04(-0.30%)
Oct 19, 2022	11.79	12.12	11.69	11.81	34,403	-0.07(-0.59%)
Oct 18, 2022	11.87	12.12	11.60	11.88	49,734	+0.17(+1.45%)
Oct 17, 2022	11.62	11.89	11.53	11.71	73,394	+0.13(+1.12%)
Oct 14, 2022	12.27	12.42	11.50	11.58	70,857	-0.64(-5.24%)
Oct 13, 2022	11.88	12.29	11.65	12.22	65,583	+0.12(+0.99%)
Oct 12, 2022	12.14	12.26	11.84	12.10	112,679	+0.07(+0.58%)
Oct 11, 2022	12.43	12.44	12.00	12.03	64,827	-0.47(-3.76%)
Oct 10, 2022	12.69	12.69	12.32	12.50	38,306	-0.19(-1.50%)
Oct 07, 2022	13.13	13.93	12.65	12.69	55,357	-0.70(-5.23%)
Oct 06, 2022	13.11	13.69	13.11	13.39	53,534	+0.29(+2.21%)
Oct 05, 2022	12.94	13.24	12.83	13.10	24,459	+0.02(+0.15%)
Oct 04, 2022	12.84	13.45	12.84	13.08	65,450	+0.36(+2.83%)
Oct 03, 2022	12.62	13.51	12.40	12.72	46,597	+0.18(+1.44%)
Sep 30, 2022	12.78	13.00	12.51	12.54	34,660	-0.16(-1.26%)
Sep 29, 2022	12.69	12.91	12.59	12.70	31,326	-0.23(-1.78%)
Sep 28, 2022	12.79	13.14	12.64	12.93	80,026	+0.25(+1.97%)
Sep 27, 2022	12.60	13.10	12.50	12.68	25,751	+0.14(+1.12%)
Sep 26, 2022	12.39	12.78	12.39	12.54	59,325	+0.15(+1.21%)
Sep 23, 2022	12.56	12.64	12.29	12.39	80,457	-0.36(-2.82%)
Sep 22, 2022	12.81	13.12	12.58	12.75	75,297	-0.20(-1.54%)
Sep 21, 2022	12.96	13.21	12.69	12.95	73,175	-0.16(-1.22%)
Sep 20, 2022	13.00	13.41	12.78	13.11	68,276	+0.03(+0.23%)
Sep 19, 2022	12.64	13.31	12.64	13.08	63,409	+0.18(+1.40%)
Sep 16, 2022	12.72	12.90	12.27	12.90	130,700	-0.09(-0.69%)
Sep 15, 2022	13.00	13.12	12.88	12.99	48,408	-0.16(-1.22%)
Sep 14, 2022	13.42	13.50	12.96	13.15	45,300	-0.13(-0.98%)
Sep 13, 2022	13.31	13.76	13.05	13.28	72,486	-0.51(-3.70%)
Sep 12, 2022	13.76	14.05	13.40	13.79	121,151	+0.22(+1.62%)
Sep 09, 2022	13.82	13.97	13.52	13.57	109,143	-0.15(-1.09%)
Sep 08, 2022	13.55	13.99	13.46	13.72	47,163	-0.08(-0.58%)
Sep 07, 2022	13.95	14.17	13.75	13.80	48,015	-0.05(-0.36%)
Sep 06, 2022	14.30	14.30	13.75	13.85	49,976	-0.33(-2.33%)
Sep 02, 2022	14.57	14.89	14.10	14.18	32,803	-0.27(-1.87%)
Sep 01, 2022	14.73	14.73	14.02	14.45	48,988	-0.47(-3.15%)
Aug 31, 2022	15.07	15.34	14.46	14.92	47,451	+0.05(+0.34%)
Aug 30, 2022	14.84	15.09	14.59	14.87	25,004	-0.10(-0.67%)
Aug 29, 2022	15.23	15.42	14.97	14.97	26,419	-0.59(-3.79%)
Aug 26, 2022	15.97	15.97	15.46	15.56	63,017	-0.47(-2.93%)
Aug 25, 2022	15.69	16.18	15.67	16.03	47,306	+0.35(+2.23%)
Aug 24, 2022	15.62	15.86	15.54	15.68	12,372	+0.06(+0.38%)
Aug 23, 2022	15.69	15.87	15.29	15.62	88,013	+0.11(+0.71%)
Aug 22, 2022	15.40	15.55	15.00	15.51	90,137	-0.12(-0.77%)
Aug 19, 2022	16.08	16.11	15.32	15.63	46,344	-0.81(-4.93%)
Aug 18, 2022	16.16	16.75	15.97	16.44	29,117	+0.27(+1.67%)
Aug 17, 2022	16.51	16.52	15.91	16.17	48,820	-0.63(-3.75%)
Aug 16, 2022	16.55	16.93	16.40	16.80	36,974	+0.19(+1.14%)
Aug 15, 2022	16.21	16.68	15.82	16.61	44,518	+0.23(+1.40%)
Aug 12, 2022	16.58	16.74	16.12	16.38	54,903	-0.25(-1.50%)
Aug 11, 2022	16.66	16.98	15.92	16.63	96,480	-0.02(-0.12%)
Aug 10, 2022	15.61	16.72	15.60	16.65	144,101	+1.31(+8.54%)
Aug 09, 2022	15.40	15.53	15.22	15.34	52,265	-0.24(-1.54%)
Aug 08, 2022	15.29	15.66	15.00	15.58	172,353	+0.42(+2.77%)
Aug 05, 2022	14.75	15.40	14.59	15.16	180,828	-0.13(-0.85%)
Aug 04, 2022	14.21	15.38	13.89	15.29	156,289	+1.21(+8.59%)
Aug 03, 2022	13.80	14.40	13.72	14.08	177,013	+0.50(+3.68%)
Aug 02, 2022	13.58	14.00	13.37	13.58	32,627	+0.04(+0.30%)
Aug 01, 2022	13.35	13.67	13.04	13.54	43,056	+0.00(+0.00%)
Jul 29, 2022	13.12	13.67	13.12	13.54	45,207	+0.52(+3.99%)
Jul 28, 2022	13.15	13.15	12.80	13.02	58,702	-0.15(-1.14%)
Jul 27, 2022	13.06	13.31	12.63	13.17	37,446	+0.31(+2.41%)
Jul 26, 2022	12.18	13.01	11.91	12.86	45,439	+0.45(+3.63%)
Jul 25, 2022	12.64	12.64	12.02	12.41	56,867	-0.17(-1.35%)
Jul 22, 2022	13.25	13.37	12.43	12.58	67,966	-0.65(-4.91%)
Jul 21, 2022	12.77	13.23	12.44	13.23	58,875	+0.46(+3.60%)
Jul 20, 2022	12.12	12.80	12.12	12.77	54,186	+0.73(+6.06%)
Jul 19, 2022	11.54	12.43	11.54	12.04	74,332	+0.53(+4.60%)
Jul 18, 2022	11.97	12.03	11.41	11.51	23,335	-0.33(-2.79%)
Jul 15, 2022	11.76	12.03	11.00	11.84	78,692	+0.31(+2.69%)
Jul 14, 2022	11.26	11.62	11.10	11.53	26,540	+0.01(+0.09%)
Jul 13, 2022	10.87	11.61	10.82	11.52	35,757	+0.40(+3.60%)
Jul 12, 2022	11.64	11.84	11.10	11.12	53,704	-0.60(-5.12%)
Jul 11, 2022	11.53	11.91	11.35	11.72	43,006	+0.17(+1.47%)
Jul 08, 2022	11.51	11.78	11.50	11.55	39,537	-0.10(-0.86%)
Jul 07, 2022	11.45	11.83	11.45	11.65	92,448	+0.36(+3.19%)
Jul 06, 2022	11.55	11.68	11.10	11.29	46,851	-0.23(-2.00%)
Jul 05, 2022	11.04	11.54	11.01	11.52	55,228	+0.25(+2.22%)
Jul 01, 2022	11.48	11.60	11.09	11.27	49,830	-0.31(-2.68%)
Jun 30, 2022	11.18	11.60	11.02	11.58	64,674	+0.15(+1.31%)
Jun 29, 2022	11.41	11.47	10.70	11.43	107,942	+0.11(+0.97%)
Jun 28, 2022	11.69	12.15	11.27	11.32	67,909	-0.37(-3.17%)
Jun 27, 2022	11.73	11.88	11.58	11.69	52,270	+0.07(+0.60%)
Jun 24, 2022	12.08	12.29	11.58	11.62	284,730	-0.45(-3.73%)
Jun 23, 2022	12.19	12.27	11.79	12.07	77,152	+0.00(+0.00%)
Jun 22, 2022	11.58	12.17	11.58	12.07	97,319	+0.32(+2.72%)
Jun 21, 2022	11.21	11.81	11.07	11.75	85,007	+0.66(+5.95%)
Jun 17, 2022	11.31	11.42	11.01	11.09	88,525	-0.08(-0.72%)
Jun 16, 2022	11.51	11.51	11.01	11.17	80,365	-0.63(-5.34%)
Jun 15, 2022	11.65	12.00	11.55	11.80	62,027	+0.15(+1.29%)
Jun 14, 2022	11.78	11.78	11.39	11.65	39,422	+0.06(+0.52%)
Jun 13, 2022	12.28	12.28	11.54	11.59	80,092	-1.01(-8.02%)
Jun 10, 2022	12.63	12.74	12.28	12.60	69,152	-0.18(-1.41%)
Jun 09, 2022	12.94	13.26	12.63	12.78	57,841	-0.37(-2.81%)
Jun 08, 2022	13.33	13.54	13.06	13.15	49,019	-0.24(-1.79%)
Jun 07, 2022	13.17	13.53	13.15	13.39	47,298	+0.06(+0.45%)
Jun 06, 2022	13.37	13.56	13.21	13.33	78,165	-0.01(-0.07%)
Jun 03, 2022	13.07	13.38	13.00	13.34	77,553	+0.12(+0.91%)
Jun 02, 2022	12.74	13.50	12.16	13.22	83,819	+0.50(+3.93%)
Jun 01, 2022	12.81	13.09	12.59	12.72	80,178	-0.07(-0.55%)
May 31, 2022	13.26	13.26	12.47	12.79	100,867	-0.47(-3.54%)
May 27, 2022	12.35	13.30	12.33	13.26	129,603	+1.15(+9.50%)
May 26, 2022	11.68	12.25	11.68	12.11	73,087	+0.38(+3.24%)
May 25, 2022	11.16	11.90	11.15	11.73	108,205	+0.56(+5.01%)
May 24, 2022	11.56	11.71	11.11	11.17	119,554	-0.61(-5.18%)
May 23, 2022	11.49	11.93	11.20	11.78	159,369	+0.43(+3.79%)
May 20, 2022	11.41	11.58	10.96	11.35	166,189	+0.05(+0.44%)
May 19, 2022	11.40	11.75	11.22	11.30	126,978	-0.17(-1.48%)
May 18, 2022	11.83	12.08	11.01	11.47	146,096	-0.44(-3.69%)
May 17, 2022	11.81	12.15	11.64	11.91	634,822	+0.39(+3.39%)
May 16, 2022	11.72	11.88	11.41	11.52	72,287	-0.27(-2.29%)
May 13, 2022	11.64	11.99	11.62	11.79	135,789	+0.30(+2.61%)
May 12, 2022	11.57	11.97	11.11	11.49	138,925	-0.11(-0.95%)
May 11, 2022	11.74	12.45	11.55	11.60	107,315	-0.13(-1.11%)
May 10, 2022	12.11	12.34	11.57	11.73	215,113	-0.19(-1.59%)
May 09, 2022	11.73	12.08	11.73	11.92	147,120	-0.21(-1.73%)
May 06, 2022	12.31	12.63	11.97	12.13	277,023	-0.38(-3.04%)
May 05, 2022	13.28	14.00	12.36	12.51	370,859	-0.09(-0.71%)
May 04, 2022	12.49	12.70	11.72	12.60	225,782	+0.08(+0.64%)
May 03, 2022	12.66	12.80	12.36	12.52	96,957	-0.20(-1.57%)
May 02, 2022	12.15	12.73	12.15	12.72	123,473	+0.53(+4.35%)
Apr 29, 2022	12.61	13.20	12.13	12.19	120,551	-0.69(-5.36%)
Apr 28, 2022	12.41	13.02	12.15	12.88	135,126	+0.65(+5.31%)
Apr 27, 2022	12.65	13.00	12.01	12.23	131,037	-0.47(-3.70%)
Apr 26, 2022	13.15	13.37	12.61	12.70	293,535	-0.02(-0.16%)
Apr 25, 2022	12.52	13.08	12.34	12.72	399,835	+0.19(+1.52%)
Apr 22, 2022	12.60	12.95	12.49	12.53	200,792	-0.13(-1.03%)
Apr 21, 2022	12.99	13.05	12.36	12.66	218,963	-0.15(-1.17%)
Apr 20, 2022	13.08	13.08	12.75	12.81	87,118	+0.00(+0.00%)
Apr 19, 2022	12.80	13.13	12.71	12.81	231,122	+0.03(+0.23%)
Apr 18, 2022	13.00	13.18	12.59	12.78	102,745	-0.37(-2.81%)
Apr 14, 2022	13.11	13.20	12.99	13.15	171,081	+0.14(+1.08%)
Apr 13, 2022	13.19	13.28	12.89	13.01	176,858	+0.07(+0.54%)
Apr 12, 2022	13.58	13.70	12.80	12.94	191,007	-0.27(-2.04%)
Apr 11, 2022	13.23	13.61	13.12	13.21	140,922	-0.33(-2.44%)
Apr 08, 2022	14.32	14.32	13.39	13.54	150,552	-0.88(-6.07%)
Apr 07, 2022	14.59	14.77	14.11	14.41	142,791	-0.15(-1.00%)
Apr 06, 2022	15.60	15.70	14.48	14.56	152,912	-1.26(-7.96%)
Apr 05, 2022	16.05	16.40	15.71	15.82	94,420	-0.37(-2.29%)
Apr 04, 2022	15.94	16.35	15.90	16.19	66,208	+0.34(+2.15%)
Apr 01, 2022	16.25	16.35	15.39	15.85	97,153	-0.32(-1.98%)
Mar 31, 2022	16.22	16.62	15.89	16.17	249,706	-0.06(-0.37%)
Mar 30, 2022	16.47	16.89	15.72	16.23	229,891	-0.39(-2.35%)
Mar 29, 2022	16.16	17.12	16.16	16.62	296,116	+0.64(+4.01%)
Mar 28, 2022	15.85	16.13	15.40	15.98	98,950	+0.14(+0.88%)
Mar 25, 2022	15.99	16.18	15.64	15.84	110,171	-0.48(-2.94%)
Mar 24, 2022	16.39	16.50	15.66	16.32	79,542	+0.29(+1.81%)
Mar 23, 2022	16.04	16.48	15.56	16.03	138,599	-0.07(-0.43%)
Mar 22, 2022	16.49	16.99	15.94	16.10	238,492	-0.35(-2.13%)
Mar 21, 2022	16.73	16.84	16.11	16.45	93,826	-0.29(-1.73%)
Mar 18, 2022	16.60	17.30	16.60	16.74	166,317	-0.10(-0.59%)
Mar 17, 2022	16.46	17.16	16.42	16.84	156,683	+0.36(+2.18%)
Mar 16, 2022	15.42	16.65	15.26	16.48	171,013	+1.23(+8.07%)
Mar 15, 2022	15.32	15.67	15.15	15.25	134,482	+0.15(+0.99%)
Mar 14, 2022	16.23	16.30	14.87	15.10	164,228	-1.10(-6.79%)
Mar 11, 2022	16.80	16.95	16.20	16.20	201,332	-0.60(-3.57%)
Mar 10, 2022	15.96	16.84	15.91	16.80	131,034	+0.40(+2.44%)
Mar 09, 2022	15.59	16.43	15.53	16.40	282,991	+1.46(+9.77%)
Mar 08, 2022	15.25	15.70	14.87	14.94	358,429	-0.39(-2.54%)
Mar 07, 2022	15.16	16.01	14.75	15.33	240,754	+0.02(+0.13%)
Mar 04, 2022	15.00	15.80	14.36	15.31	514,599	-0.13(-0.84%)
Mar 03, 2022	19.10	19.46	15.30	15.44	1,381,183	-5.62(-26.69%)
Mar 02, 2022	21.02	21.13	20.00	21.06	145,834	+0.25(+1.20%)
Mar 01, 2022	20.73	21.65	19.95	20.81	216,456	-0.15(-0.72%)
Feb 28, 2022	21.41	21.94	20.14	20.96	352,634	-0.71(-3.28%)
Feb 25, 2022	21.15	22.40	21.47	21.67	420,963	+1.08(+5.25%)
Feb 24, 2022	18.23	20.78	18.00	20.59	273,745	+1.61(+8.48%)
Feb 23, 2022	19.76	19.88	18.93	18.98	94,362	-0.41(-2.11%)
Feb 22, 2022	20.18	20.71	19.28	19.39	113,243	-1.03(-5.04%)
Feb 18, 2022				20.42	0	-0.43(-2.06%)
Feb 17, 2022	21.34	21.37	20.75	20.85	60,937	-0.72(-3.34%)
Feb 16, 2022	21.01	21.86	20.58	21.57	76,167	+0.41(+1.94%)
Feb 15, 2022	20.34	21.22	20.00	21.16	77,385	+1.48(+7.52%)
Feb 14, 2022	19.70	20.76	19.59	19.68	89,695	+0.00(+0.00%)
Feb 11, 2022	20.36	20.70	19.38	19.68	103,978	-0.68(-3.34%)
Feb 10, 2022	20.09	20.88	20.09	20.36	92,591	-0.39(-1.88%)
Feb 09, 2022	20.89	20.96	20.46	20.75	173,337	+0.15(+0.73%)
Feb 08, 2022	19.83	20.76	19.75	20.60	125,400	+0.62(+3.10%)
Feb 07, 2022	19.78	20.39	19.39	19.98	286,432	+0.96(+5.05%)
Feb 04, 2022	18.43	19.25	18.41	19.02	60,311	+0.40(+2.15%)
Feb 03, 2022	18.83		18.36	18.62	107,813	-0.71(-3.67%)
Feb 02, 2022	19.60	19.64	18.89	19.33	80,552	-0.07(-0.36%)
Feb 01, 2022	19.18	19.67	18.69	19.40	83,378	+1.52(+8.50%)
Jan 28, 2022	17.27	18.00	16.80	17.88	107,909	+0.53(+3.05%)
Jan 27, 2022	18.65	18.90	17.19	17.35	262,198	-0.94(-5.14%)
Jan 26, 2022	19.17	19.74	18.10	18.29	210,888	-0.37(-1.98%)
Jan 25, 2022	18.36	18.84	17.68	18.66	159,817	-0.15(-0.80%)
Jan 24, 2022	18.00	19.15	17.21	18.81	358,397	+0.33(+1.79%)
Jan 21, 2022	19.13	19.62	18.26	18.48	217,520	-0.98(-5.04%)
Jan 20, 2022	20.45	21.26	19.22	19.46	136,554	-0.70(-3.47%)
Jan 19, 2022	21.25	21.25	20.10	20.16	212,694	-0.76(-3.63%)
Jan 18, 2022	21.58	21.70	20.77	20.92	176,005	-1.18(-5.34%)
Jan 14, 2022				22.10	0	+0.16(+0.73%)
Jan 13, 2022	22.68	22.89	21.83	21.94	126,975	-0.82(-3.60%)
Jan 12, 2022	23.80	24.00	22.15	22.76	192,084	-0.81(-3.44%)
Jan 11, 2022	22.75	23.99	21.94	23.57	348,454	+1.05(+4.66%)
Jan 10, 2022	22.98	23.10	20.67	22.52	366,917	-0.87(-3.72%)
Jan 07, 2022	25.62	26.00	23.21	23.39	197,238	-2.27(-8.85%)
Jan 06, 2022	25.73	25.94	24.52	25.66	110,451	+0.42(+1.66%)
Jan 05, 2022	25.69	26.02	25.02	25.24	126,253	-0.32(-1.25%)
Jan 04, 2022	26.66	26.93	25.47	25.56	168,889	-0.94(-3.55%)
Jan 03, 2022	28.37	28.37	26.39	26.50	163,285	-1.64(-5.83%)
Dec 31, 2021	27.89	28.67	27.88	28.14	112,710	+0.09(+0.32%)
Dec 30, 2021	28.29	28.84	27.90	28.05	100,217	-0.28(-0.99%)
Dec 29, 2021	27.52	28.44	27.02	28.33	114,376	+0.71(+2.57%)
Dec 28, 2021	28.25	29.00	26.75	27.62	350,244	-0.71(-2.51%)
Dec 27, 2021	24.65	28.69	24.43	28.33	490,398	+3.90(+15.96%)
Dec 23, 2021	23.33	24.95	22.86	24.43	153,609	+1.01(+4.31%)
Dec 22, 2021	23.13	23.54	22.96	23.42	44,278	+0.34(+1.47%)
Dec 21, 2021	22.71	23.34	22.57	23.08	70,118	+0.73(+3.27%)
Dec 20, 2021	22.29	22.65	21.59	22.35	70,843	-0.46(-2.02%)
Dec 17, 2021	22.18	23.11	21.24	22.81	133,200	+0.38(+1.69%)
Dec 16, 2021	23.58	24.06	21.90	22.43	351,727	-0.83(-3.57%)
Dec 15, 2021	22.45	23.35	21.99	23.26	124,516	+0.79(+3.52%)
Dec 14, 2021	22.48	22.83	21.38	22.47	126,508	-0.42(-1.83%)
Dec 13, 2021	23.41	24.05	22.82	22.89	95,280	-0.72(-3.05%)
Dec 10, 2021	23.82	23.82	23.32	23.61	102,780	-0.07(-0.30%)
Dec 09, 2021	23.65	24.42	23.16	23.68	89,971	-0.12(-0.50%)
Dec 08, 2021	23.56	24.65	23.00	23.80	110,468	+0.34(+1.45%)
Dec 07, 2021	22.64	24.14	22.64	23.46	130,250	+1.23(+5.53%)
Dec 06, 2021	22.17	22.43	21.03	22.23	121,633	+0.12(+0.54%)
Dec 03, 2021	22.65	22.65	21.38	22.11	134,715	-0.46(-2.04%)
Dec 02, 2021	21.97	22.90	21.65	22.57	61,430	+0.42(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.