Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	151.26	152.34	150.05	151.45	99,236,896	-2.37(-1.54%)
Oct 28, 2022	146.38	155.56	146.00	153.82	166,817,264	+10.81(+7.56%)
Oct 27, 2022	146.25	147.21	142.35	143.02	110,321,624	-4.49(-3.05%)
Oct 26, 2022	149.10	150.12	146.22	147.51	89,480,232	-2.95(-1.96%)
Oct 25, 2022	148.24	150.61	147.52	150.46	75,560,776	+2.85(+1.93%)
Oct 24, 2022	145.37	148.38	144.20	147.61	76,911,112	+2.15(+1.48%)
Oct 21, 2022	141.11	146.03	140.89	145.46	87,742,344	+3.83(+2.71%)
Oct 20, 2022	141.26	144.09	140.89	141.62	65,281,744	-0.47(-0.33%)
Oct 19, 2022	139.94	143.16	139.76	142.09	62,488,624	+0.11(+0.08%)
Oct 18, 2022	143.70	144.89	138.88	141.98	100,283,624	+1.32(+0.94%)
Oct 17, 2022	139.33	141.14	138.54	140.66	86,451,568	+3.98(+2.91%)
Oct 14, 2022	142.53	142.74	136.49	136.68	89,931,728	-4.55(-3.22%)
Oct 13, 2022	133.33	141.82	132.72	141.23	114,725,056	+4.59(+3.36%)
Oct 12, 2022	137.42	138.63	136.46	136.64	71,329,600	-0.63(-0.46%)
Oct 11, 2022	138.18	139.61	136.52	137.27	77,964,192	-1.42(-1.03%)
Oct 10, 2022	138.69	140.14	136.87	138.69	75,800,992	+0.33(+0.24%)
Oct 07, 2022	140.78	141.34	137.73	138.37	86,996,728	-5.27(-3.67%)
Oct 06, 2022	144.01	145.72	143.43	143.64	69,183,896	-0.96(-0.66%)
Oct 05, 2022	142.30	145.56	141.25	144.60	80,403,920	+0.30(+0.21%)
Oct 04, 2022	143.24	144.42	142.48	144.30	89,389,992	+3.60(+2.56%)
Oct 03, 2022	136.51	141.31	135.99	140.70	115,673,176	+4.20(+3.08%)
Sep 30, 2022	139.54	141.34	136.33	136.50	126,482,632	-4.23(-3.00%)
Sep 29, 2022	144.30	144.91	138.95	140.73	129,652,712	-7.27(-4.91%)
Sep 28, 2022	145.82	148.79	143.06	148.00	148,743,424	-1.90(-1.26%)
Sep 27, 2022	150.86	152.81	148.10	149.89	85,437,368	+0.98(+0.66%)
Sep 26, 2022	147.82	151.88	147.80	148.91	94,441,552	+0.34(+0.23%)
Sep 23, 2022	149.33	149.60	146.73	148.58	97,227,040	-2.28(-1.51%)
Sep 22, 2022	150.50	152.57	149.05	150.86	87,694,512	-0.97(-0.64%)
Sep 21, 2022	155.40	156.78	151.71	151.83	102,876,776	-3.14(-2.03%)
Sep 20, 2022	151.51	156.13	151.19	154.97	108,963,608	+2.39(+1.57%)
Sep 19, 2022	147.47	152.66	147.26	152.58	82,473,824	+3.73(+2.51%)
Sep 16, 2022	149.35	149.49	146.54	148.84	166,934,432	-1.65(-1.10%)
Sep 15, 2022	152.75	153.33	149.52	150.49	91,506,512	-2.90(-1.89%)
Sep 14, 2022	152.88	155.17	151.72	153.40	89,078,664	+1.45(+0.96%)
Sep 13, 2022	157.93	158.56	151.48	151.95	124,143,816	-9.47(-5.87%)
Sep 12, 2022	157.62	162.24	157.34	161.42	106,212,488	+5.99(+3.85%)
Sep 09, 2022	153.56	155.88	152.84	155.43	69,031,552	+2.87(+1.88%)
Sep 08, 2022	152.74	154.44	150.80	152.56	85,922,720	-1.48(-0.96%)
Sep 07, 2022	152.91	154.74	151.72	154.04	88,498,448	+1.41(+0.93%)
Sep 06, 2022	154.54	155.16	151.80	152.63	74,717,664	-1.26(-0.82%)
Sep 02, 2022	157.78	158.39	153.06	153.89	78,092,816	-2.12(-1.36%)
Sep 01, 2022	154.71	156.47	152.77	156.01	75,111,744	+0.73(+0.47%)
Aug 31, 2022	158.33	158.60	155.21	155.28	88,968,808	-1.67(-1.06%)
Aug 30, 2022	160.13	160.56	155.78	156.95	78,834,728	-2.44(-1.53%)
Aug 29, 2022	159.17	160.89	157.85	159.39	74,191,576	-2.21(-1.37%)
Aug 26, 2022	168.47	168.94	161.55	161.60	80,033,320	-6.33(-3.77%)
Aug 25, 2022	166.70	168.04	166.28	167.94	51,823,492	+2.47(+1.49%)
Aug 24, 2022	165.26	166.04	164.20	165.47	54,595,708	+0.30(+0.18%)
Aug 23, 2022	165.02	166.63	164.60	165.17	54,799,428	-0.34(-0.20%)
Aug 22, 2022	167.60	167.77	165.08	165.51	69,849,544	-3.90(-2.30%)
Aug 19, 2022	170.90	171.60	169.20	169.41	71,223,240	-2.60(-1.51%)
Aug 18, 2022	171.61	172.75	170.99	172.01	63,033,520	-0.40(-0.23%)
Aug 17, 2022	170.64	173.98	170.44	172.40	80,396,024	+1.50(+0.88%)
Aug 16, 2022	170.65	171.57	169.55	170.90	57,020,936	-0.16(-0.09%)
Aug 15, 2022	169.41	171.25	169.24	171.06	54,731,604	+1.08(+0.63%)
Aug 12, 2022	167.73	170.05	167.31	169.98	68,888,552	+3.57(+2.14%)
Aug 11, 2022	167.97	168.88	166.12	166.41	57,834,740	-0.74(-0.44%)
Aug 10, 2022	165.62	167.25	164.84	167.16	71,007,392	+4.27(+2.62%)
Aug 09, 2022	162.00	163.78	161.24	162.89	64,169,420	+0.05(+0.03%)
Aug 08, 2022	164.32	165.74	162.18	162.84	61,065,460	-0.47(-0.29%)
Aug 05, 2022	161.20	163.81	160.99	163.31	57,405,012	-0.23(-0.14%)
Aug 04, 2022	163.74	164.90	162.18	163.54	56,218,896	-0.32(-0.19%)
Aug 03, 2022	158.64	164.31	158.55	163.86	83,610,408	+6.04(+3.82%)
Aug 02, 2022	157.91	160.19	157.45	157.82	60,707,636	-1.48(-0.93%)
Aug 01, 2022	158.81	161.35	158.69	159.30	68,743,376	-0.99(-0.62%)
Jul 29, 2022	159.03	161.39	157.32	160.29	103,465,664	+5.09(+3.28%)
Jul 28, 2022	154.83	155.48	152.30	155.20	82,253,568	+0.55(+0.36%)
Jul 27, 2022	150.49	155.18	150.08	154.65	79,680,256	+5.12(+3.42%)
Jul 26, 2022	150.18	150.99	148.74	149.53	55,809,704	-1.36(-0.90%)
Jul 25, 2022	151.90	152.92	150.20	150.89	54,308,344	-1.09(-0.72%)
Jul 22, 2022	153.26	154.14	151.31	151.98	68,006,344	-1.26(-0.82%)
Jul 21, 2022	152.39	153.44	149.86	153.24	65,940,956	+2.31(+1.53%)
Jul 20, 2022	149.05	151.62	148.31	150.94	65,702,312	+2.00(+1.34%)
Jul 19, 2022	145.90	149.16	144.90	148.93	84,025,936	+3.88(+2.67%)
Jul 18, 2022	148.68	149.50	144.69	145.06	82,488,392	-3.06(-2.06%)
Jul 15, 2022	147.73	148.80	146.17	148.12	77,495,200	+1.68(+1.14%)
Jul 14, 2022	142.11	146.91	141.29	146.44	79,166,440	+2.94(+2.05%)
Jul 13, 2022	141.03	144.45	140.18	143.50	72,433,856	-0.37(-0.25%)
Jul 12, 2022	143.77	146.42	143.06	143.86	78,632,144	+0.98(+0.68%)
Jul 11, 2022	143.68	144.63	141.81	142.89	64,159,620	-2.14(-1.48%)
Jul 08, 2022	143.27	145.53	143.02	145.03	65,447,976	+0.68(+0.47%)
Jul 07, 2022	141.33	144.54	141.32	144.35	67,140,400	+3.38(+2.40%)
Jul 06, 2022	139.42	142.15	139.15	140.96	75,033,072	+1.34(+0.96%)
Jul 05, 2022	135.88	139.67	135.06	139.62	74,409,384	+2.59(+1.89%)
Jul 01, 2022	134.18	137.14	133.80	137.03	72,160,728	+2.18(+1.62%)
Jun 30, 2022	135.37	136.47	131.94	134.85	100,352,200	-2.48(-1.80%)
Jun 29, 2022	135.58	138.75	134.80	137.32	67,229,616	+1.77(+1.30%)
Jun 28, 2022	140.19	141.46	135.45	135.56	68,206,640	-4.16(-2.98%)
Jun 27, 2022	140.75	141.53	139.04	139.72	74,340,176	-0.12(-0.08%)
Jun 24, 2022	137.99	139.97	137.86	139.84	90,674,200	+3.46(+2.54%)
Jun 23, 2022	134.95	136.69	133.77	136.38	73,386,296	+2.88(+2.16%)
Jun 22, 2022	132.95	135.88	132.08	133.50	74,843,200	-0.51(-0.38%)
Jun 21, 2022	131.59	135.19	131.50	134.01	82,164,320	+4.25(+3.28%)
Jun 17, 2022	128.28	131.26	128.03	129.76	136,607,088	+1.48(+1.15%)
Jun 16, 2022	130.27	130.58	127.27	128.28	112,189,520	-5.30(-3.97%)
Jun 15, 2022	132.45	135.46	130.35	133.58	92,743,760	+2.63(+2.01%)
Jun 14, 2022	131.31	132.06	129.70	130.94	85,847,384	+0.87(+0.67%)
Jun 13, 2022	131.05	133.35	129.64	130.08	123,800,296	-5.18(-3.83%)
Jun 10, 2022	138.36	138.83	135.19	135.25	92,874,000	-5.43(-3.86%)
Jun 09, 2022	145.07	145.93	140.58	140.69	70,370,904	-5.25(-3.60%)
Jun 08, 2022	146.55	147.82	145.44	145.94	54,670,300	-0.74(-0.50%)
Jun 07, 2022	142.38	146.96	142.13	146.68	68,704,752	+2.54(+1.76%)
Jun 06, 2022	145.02	146.54	142.92	144.14	72,536,560	+0.75(+0.52%)
Jun 03, 2022	144.89	145.94	142.48	143.39	89,799,272	-5.75(-3.86%)
Jun 02, 2022	145.81	149.20	144.85	149.14	73,289,200	+2.47(+1.68%)
Jun 01, 2022	147.85	149.66	145.66	146.68	75,239,288	-0.13(-0.09%)
May 31, 2022	147.03	148.60	144.83	146.80	105,106,704	-0.79(-0.54%)
May 27, 2022	143.40	147.63	143.27	147.59	92,693,392	+5.78(+4.08%)
May 26, 2022	135.51	142.37	135.26	141.81	91,878,784	+3.22(+2.32%)
May 25, 2022	136.54	139.84	136.45	138.60	93,716,752	+0.16(+0.11%)
May 24, 2022	138.87	140.03	135.45	138.44	105,500,992	-2.71(-1.92%)
May 23, 2022	135.91	141.30	135.77	141.15	119,252,632	+5.44(+4.01%)
May 20, 2022	137.19	138.78	130.80	135.71	137,647,088	+0.24(+0.17%)
May 19, 2022	137.97	139.72	134.73	135.47	137,900,320	-3.42(-2.46%)
May 18, 2022	144.84	145.34	137.99	138.89	111,038,352	-8.31(-5.64%)
May 17, 2022	146.82	147.72	144.67	147.20	79,554,656	+3.65(+2.54%)
May 16, 2022	143.56	145.50	142.21	143.55	87,784,440	-1.55(-1.07%)
May 13, 2022	142.61	146.08	141.15	145.10	115,573,304	+4.49(+3.19%)
May 12, 2022	140.82	144.20	136.90	140.61	184,951,872	-3.89(-2.69%)
May 11, 2022	151.40	153.32	143.81	144.50	145,070,464	-7.90(-5.18%)
May 10, 2022	153.39	154.59	150.84	152.40	116,908,248	+2.42(+1.61%)
May 09, 2022	152.81	153.70	149.42	149.98	133,879,136	-5.15(-3.32%)
May 06, 2022	153.88	157.26	152.07	155.13	117,836,976	+0.73(+0.47%)
May 05, 2022	161.37	161.60	152.61	154.40	132,414,840	-9.11(-5.57%)
May 04, 2022	157.25	163.96	156.85	163.51	110,479,064	+6.44(+4.10%)
May 03, 2022	155.76	158.28	153.96	157.07	90,302,816	+1.50(+0.96%)
May 02, 2022	154.34	155.84	150.95	155.57	125,225,632	+0.31(+0.20%)
Apr 29, 2022	159.39	163.69	154.87	155.26	134,095,656	-5.90(-3.66%)
Apr 28, 2022	156.84	162.03	156.53	161.16	131,738,704	+6.96(+4.52%)
Apr 27, 2022	153.55	157.37	153.03	154.20	89,346,864	-0.23(-0.15%)
Apr 26, 2022	159.79	159.88	154.35	154.43	96,945,160	-5.99(-3.73%)
Apr 25, 2022	158.68	160.70	156.06	160.42	97,477,640	+1.07(+0.67%)
Apr 22, 2022	163.94	165.33	159.06	159.34	86,470,776	-4.56(-2.78%)
Apr 21, 2022	166.35	168.94	163.40	163.90	88,522,288	-0.80(-0.48%)
Apr 20, 2022	166.21	166.32	163.59	164.70	68,941,832	-0.17(-0.10%)
Apr 19, 2022	162.52	165.28	161.43	164.87	68,794,064	+2.29(+1.41%)
Apr 18, 2022	161.44	164.08	161.09	162.57	69,997,760	-0.22(-0.13%)
Apr 14, 2022	168.04	168.68	162.54	162.79	76,489,112	-5.03(-3.00%)
Apr 13, 2022	164.86	168.45	164.25	167.82	71,661,904	+2.70(+1.63%)
Apr 12, 2022	165.48	167.30	164.12	165.12	80,436,416	+1.88(+1.15%)
Apr 11, 2022	166.16	166.47	163.00	163.24	73,282,128	-4.28(-2.55%)
Apr 08, 2022	169.18	169.18	166.64	167.52	77,762,824	-2.02(-1.19%)
Apr 07, 2022	168.57	170.74	167.28	169.54	78,782,616	+0.31(+0.18%)
Apr 06, 2022	169.75	171.00	167.56	169.23	90,354,960	-3.18(-1.85%)
Apr 05, 2022	174.81	175.60	171.78	172.41	74,558,040	-3.33(-1.89%)
Apr 04, 2022	171.93	175.79	171.80	175.74	77,682,144	+4.07(+2.37%)
Apr 01, 2022	171.40	172.23	169.34	171.67	79,961,208	-0.29(-0.17%)
Mar 31, 2022	175.15	175.34	171.76	171.97	104,675,664	-3.11(-1.78%)
Mar 30, 2022	175.85	176.89	174.03	175.08	94,144,744	-1.17(-0.66%)
Mar 29, 2022	174.02	176.30	173.67	176.25	102,287,624	+3.31(+1.91%)
Mar 28, 2022	169.56	173.07	169.40	172.94	91,715,144	+0.86(+0.50%)
Mar 25, 2022	171.25	172.63	170.14	172.09	81,783,952	+0.65(+0.38%)
Mar 24, 2022	168.47	171.50	167.63	171.44	91,465,256	+3.80(+2.27%)
Mar 23, 2022	165.45	170.03	165.11	167.63	99,514,656	+1.37(+0.82%)
Mar 22, 2022	163.01	166.86	162.41	166.27	83,070,616	+3.39(+2.08%)
Mar 21, 2022	161.04	163.83	160.55	162.88	97,231,344	+1.38(+0.85%)
Mar 18, 2022	158.08	161.99	157.34	161.50	126,635,048	+3.31(+2.09%)
Mar 17, 2022	156.21	158.56	155.25	158.19	76,746,400	+1.01(+0.65%)
Mar 16, 2022	154.67	157.58	152.12	157.18	103,983,504	+4.43(+2.90%)
Mar 15, 2022	148.62	153.22	148.10	152.74	94,342,880	+4.40(+2.97%)
Mar 14, 2022	149.16	151.79	147.83	148.34	110,311,888	-4.05(-2.66%)
Mar 11, 2022	156.53	156.87	152.16	152.39	98,460,488	-3.73(-2.39%)
Mar 10, 2022	157.78	157.96	153.62	156.12	106,954,664	-4.36(-2.72%)
Mar 09, 2022	159.04	160.94	157.00	160.49	92,721,064	+5.43(+3.50%)
Mar 08, 2022	156.42	160.42	153.44	155.06	133,006,376	-1.83(-1.17%)
Mar 07, 2022	160.89	162.52	156.63	156.89	97,693,920	-3.81(-2.37%)
Mar 04, 2022	162.00	163.04	159.65	160.70	85,107,440	-3.01(-1.84%)
Mar 03, 2022	165.92	166.35	163.04	163.72	77,510,592	-0.32(-0.20%)
Mar 02, 2022	161.90	164.83	160.49	164.04	80,886,608	+3.31(+2.06%)
Mar 01, 2022	162.21	164.07	159.52	160.73	84,642,816	-1.89(-1.16%)
Feb 28, 2022	160.59	162.91	160.06	162.62	96,386,880	+0.27(+0.16%)
Feb 25, 2022	161.36	162.62	159.16	162.36	93,387,160	+2.08(+1.30%)
Feb 24, 2022	150.27	160.39	149.70	160.28	143,183,168	+2.63(+1.67%)
Feb 23, 2022	163.03	163.64	157.33	157.65	91,163,360	-4.19(-2.59%)
Feb 22, 2022	162.48	164.17	159.70	161.83	92,503,592	-2.94(-1.78%)
Feb 18, 2022				164.77	0	-1.56(-0.94%)
Feb 17, 2022	168.44	169.31	165.92	166.32	70,541,448	-2.96(-1.75%)
Feb 16, 2022	169.25	170.72	167.48	169.28	62,061,424	-0.90(-0.53%)
Feb 15, 2022	168.38	170.33	167.67	170.18	65,144,364	+3.85(+2.32%)
Feb 14, 2022	164.84	167.01	164.04	166.32	87,421,936	-0.09(-0.06%)
Feb 11, 2022	169.72	170.46	165.50	166.42	100,204,032	-3.10(-1.83%)
Feb 10, 2022	171.50	172.82	168.95	169.52	92,101,176	-4.10(-2.36%)
Feb 09, 2022	173.39	173.98	172.25	173.61	72,326,616	+1.43(+0.83%)
Feb 08, 2022	169.13	172.70	168.84	172.19	75,935,648	+3.12(+1.85%)
Feb 07, 2022	170.25	171.31	168.36	169.06	78,392,992	-0.72(-0.42%)
Feb 04, 2022	169.08	171.47	168.10	169.78	83,735,600	-0.28(-0.17%)
Feb 03, 2022	171.62		169.30	170.07	90,744,328	-2.64(-1.53%)
Feb 02, 2022	171.88	173.00	170.49	172.71	86,078,768	+0.96(+0.56%)
Feb 01, 2022	171.16	171.98	169.49	171.75	87,517,504	+4.21(+2.51%)
Jan 28, 2022	163.00	167.56	160.13	167.54	183,124,864	+10.93(+6.98%)
Jan 27, 2022	159.79	161.16	155.69	156.61	122,635,016	-0.46(-0.29%)
Jan 26, 2022	160.82	161.70	155.23	157.07	109,815,592	-0.09(-0.06%)
Jan 25, 2022	156.38	159.57	154.45	157.16	117,225,312	-1.81(-1.14%)
Jan 24, 2022	157.40	159.64	152.17	158.97	165,108,320	-0.78(-0.49%)
Jan 21, 2022	161.72	163.60	159.64	159.75	124,895,536	-2.07(-1.28%)
Jan 20, 2022	164.24	166.90	161.49	161.81	92,529,584	-1.69(-1.03%)
Jan 19, 2022	167.22	168.28	163.22	163.51	96,190,968	-4.07(-2.43%)
Jan 18, 2022	168.70	169.71	166.63	167.58	92,538,304	-0.97(-0.58%)
Jan 14, 2022				168.55	0	-0.82(-0.48%)
Jan 13, 2022	172.90	173.73	168.98	169.37	85,459,808	-3.28(-1.90%)
Jan 12, 2022	173.24	174.28	171.96	172.65	75,961,056	+0.44(+0.26%)
Jan 11, 2022	169.50	172.31	168.02	172.21	77,307,880	+2.84(+1.68%)
Jan 10, 2022	166.31	169.67	165.41	169.37	108,437,672	+0.02(+0.01%)
Jan 07, 2022	170.06	171.29	168.23	169.35	89,199,904	+0.17(+0.10%)
Jan 06, 2022	169.87	172.43	168.84	169.18	98,377,704	-5.02(-2.88%)
Jan 05, 2022	176.67	177.22	171.78	174.20	95,860,208	-2.56(-1.45%)
Jan 04, 2022	179.64	179.94	176.19	176.76	100,872,992	-2.27(-1.27%)
Jan 03, 2022	174.92	179.88	174.66	179.03	106,330,424	+4.37(+2.50%)
Dec 31, 2021	175.17	176.29	174.36	174.66	65,129,264	+10.77(+6.57%)
Dec 30, 2021	176.53	177.61	163.90	163.90	60,647,488	-12.55(-7.11%)
Dec 29, 2021	176.39	177.67	175.22	176.44	63,307,476	+0.09(+0.05%)
Dec 28, 2021	177.21	178.36	175.60	176.35	80,353,728	-1.02(-0.58%)
Dec 27, 2021	174.19	177.46	147.62	177.38	76,084,272	+3.98(+2.30%)
Dec 23, 2021	172.97	173.95	167.53	173.39	69,496,656	+0.63(+0.36%)
Dec 22, 2021	170.21	172.98	169.33	172.76	93,924,632	+2.54(+1.49%)
Dec 21, 2021	168.74	170.36	164.95	170.22	92,666,688	+3.25(+1.95%)
Dec 20, 2021	165.52	167.78	164.72	166.97	109,104,280	-1.37(-0.81%)
Dec 17, 2021	167.15	170.63	166.91	168.34	199,186,672	-7.73(-4.39%)
Dec 16, 2021	176.34	178.17	160.36	176.07	152,719,568	-0.30(-0.17%)
Dec 15, 2021	172.24	176.56	169.49	176.36	132,914,688	+4.89(+2.85%)
Dec 14, 2021	172.38	174.83	147.61	171.47	141,605,280	-1.39(-0.80%)
Dec 13, 2021	178.15	179.15	172.65	172.86	154,952,944	-2.81(-1.60%)
Dec 10, 2021	172.34	176.69	171.83	175.67	117,324,848	+3.97(+2.31%)
Dec 09, 2021	172.04	173.85	171.07	171.70	110,743,392	-0.51(-0.30%)
Dec 08, 2021	169.31	173.08	167.90	172.21	118,821,896	+4.50(+2.68%)
Dec 07, 2021	166.31	168.77	154.99	167.72	122,850,736	+14.52(+9.48%)
Dec 06, 2021	161.60	165.13	153.20	153.20	109,200,008	-5.99(-3.76%)
Dec 03, 2021	161.33	167.10	157.10	159.19	120,006,600	-1.18(-0.73%)
Dec 02, 2021	156.14	161.51	155.22	160.36	138,769,152	+8.03(+5.27%)
Dec 01, 2021	164.74	167.51	152.33	152.33	154,627,712	-10.26(-6.31%)
Nov 30, 2021	157.37	162.81	157.30	162.59	176,667,760	+11.66(+7.73%)
Nov 29, 2021	156.76	158.55	150.93	150.93	90,145,720	-2.32(-1.51%)
Nov 26, 2021	156.96	157.82	153.25	153.25	78,241,568	-6.04(-3.79%)
Nov 24, 2021	158.12	159.48	157.03	159.29	70,620,736	+0.52(+0.33%)
Nov 23, 2021	158.48	159.15	156.45	158.77	97,535,080	+0.38(+0.24%)
Nov 22, 2021	159.03	162.99	158.36	158.38	119,301,824	+0.46(+0.29%)
Nov 19, 2021	155.07	158.38	153.97	157.92	119,259,408	-2.44(-1.52%)
Nov 18, 2021	151.19	160.36	150.54	160.36	139,958,704	+9.39(+6.22%)
Nov 17, 2021	148.52	152.46	148.52	150.97	90,150,320	+2.45(+1.65%)
Nov 16, 2021	147.48	149.01	146.89	148.53	60,086,412	+0.98(+0.67%)
Nov 15, 2021	147.91	149.39	146.98	147.54	60,063,564	+0.01(+0.01%)
Nov 12, 2021	146.00	147.94	145.06	147.53	64,871,368	+2.09(+1.43%)
Nov 11, 2021	146.52	146.98	145.26	145.45	41,546,204	-1.01(-0.69%)
Nov 10, 2021	147.56		145.43	146.46	66,173,680	-1.88(-1.27%)
Nov 09, 2021	147.74	148.95	147.60	148.34	57,672,532	+0.36(+0.25%)
Nov 08, 2021	148.93	149.09	147.70	147.97	55,806,228	-0.83(-0.56%)
Nov 05, 2021	149.40	149.71	147.60	148.80	67,008,432	+0.53(+0.36%)
Nov 04, 2021	148.88	149.71	147.96	148.27	61,454,596	-0.52(-0.35%)
Nov 03, 2021	147.71	149.26	147.15	148.79	55,425,992	+2.60(+1.78%)
Nov 02, 2021	146.01	148.87	146.00	146.19	70,454,224	-0.12(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.