Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	158.54	158.82	155.42	155.50	88,847,032	-1.67(-1.06%)
Aug 30, 2022	160.35	160.78	155.99	157.17	78,726,816	-2.44(-1.53%)
Aug 29, 2022	159.38	161.12	158.07	159.61	74,090,024	-2.22(-1.37%)
Aug 26, 2022	168.70	169.18	161.77	161.83	79,923,768	-6.34(-3.77%)
Aug 25, 2022	166.93	168.28	166.50	168.17	51,752,556	+2.47(+1.49%)
Aug 24, 2022	165.49	166.27	164.42	165.69	54,520,980	+0.30(+0.18%)
Aug 23, 2022	165.25	166.86	164.82	165.40	54,724,416	-0.34(-0.20%)
Aug 22, 2022	167.83	168.00	165.30	165.73	69,753,936	-3.91(-2.30%)
Aug 19, 2022	171.13	171.84	169.43	169.64	71,125,752	-2.60(-1.51%)
Aug 18, 2022	171.85	172.98	171.22	172.24	62,947,240	-0.40(-0.23%)
Aug 17, 2022	170.88	174.22	170.68	172.64	80,285,976	+1.50(+0.88%)
Aug 16, 2022	170.89	171.81	169.78	171.13	56,942,884	-0.16(-0.09%)
Aug 15, 2022	169.64	171.49	169.47	171.29	54,656,688	+1.08(+0.63%)
Aug 12, 2022	167.96	170.28	167.54	170.21	68,794,256	+3.57(+2.14%)
Aug 11, 2022	168.20	169.12	166.35	166.64	57,755,576	-0.74(-0.44%)
Aug 10, 2022	165.84	167.48	165.07	167.38	70,910,200	+4.27(+2.62%)
Aug 09, 2022	162.22	164.00	161.46	163.11	64,081,584	+0.05(+0.03%)
Aug 08, 2022	164.55	165.97	162.40	163.06	60,981,876	-0.48(-0.29%)
Aug 05, 2022	161.42	164.03	161.21	163.54	57,326,436	-0.23(-0.14%)
Aug 04, 2022	163.96	165.13	162.40	163.76	56,141,948	-0.32(-0.19%)
Aug 03, 2022	158.86	164.54	158.77	164.08	83,495,968	+6.04(+3.82%)
Aug 02, 2022	158.13	160.41	157.66	158.04	60,624,544	-1.48(-0.93%)
Aug 01, 2022	159.03	161.57	158.91	159.52	68,649,280	-0.99(-0.62%)
Jul 29, 2022	159.25	161.61	157.53	160.51	103,324,048	+5.10(+3.28%)
Jul 28, 2022	155.04	155.69	152.51	155.41	82,140,992	+0.55(+0.36%)
Jul 27, 2022	150.70	155.39	150.28	154.86	79,571,200	+5.13(+3.42%)
Jul 26, 2022	150.38	151.20	148.94	149.73	55,733,316	-1.36(-0.90%)
Jul 25, 2022	152.11	153.13	150.40	151.09	54,234,012	-1.10(-0.72%)
Jul 22, 2022	153.47	154.35	151.52	152.19	67,913,264	-1.26(-0.82%)
Jul 21, 2022	152.59	153.65	150.07	153.45	65,850,700	+2.31(+1.53%)
Jul 20, 2022	149.26	151.82	148.52	151.14	65,612,384	+2.00(+1.34%)
Jul 19, 2022	146.10	149.37	145.10	149.14	83,910,928	+3.88(+2.67%)
Jul 18, 2022	148.88	149.70	144.89	145.26	82,375,488	-3.06(-2.06%)
Jul 15, 2022	147.93	149.00	146.37	148.32	77,389,128	+1.68(+1.14%)
Jul 14, 2022	142.30	147.11	141.48	146.64	79,058,088	+2.94(+2.05%)
Jul 13, 2022	141.23	144.64	140.37	143.70	72,334,720	-0.37(-0.25%)
Jul 12, 2022	143.96	146.62	143.26	144.06	78,524,512	+0.98(+0.68%)
Jul 11, 2022	143.87	144.83	142.01	143.08	64,071,804	-2.14(-1.48%)
Jul 08, 2022	143.47	145.73	143.21	145.23	65,358,396	+0.68(+0.47%)
Jul 07, 2022	141.52	144.74	141.51	144.54	67,048,508	+3.39(+2.40%)
Jul 06, 2022	139.61	142.34	139.34	141.16	74,930,376	+1.34(+0.96%)
Jul 05, 2022	136.07	139.86	135.24	139.81	74,307,544	+2.60(+1.89%)
Jul 01, 2022	134.36	137.33	133.99	137.22	72,061,960	+2.18(+1.62%)
Jun 30, 2022	135.56	136.65	132.12	135.03	100,214,848	-2.48(-1.80%)
Jun 29, 2022	135.76	138.94	134.99	137.51	67,137,600	+1.77(+1.30%)
Jun 28, 2022	140.38	141.65	135.63	135.75	68,113,280	-4.17(-2.98%)
Jun 27, 2022	140.94	141.72	139.23	139.91	74,238,424	-0.12(-0.08%)
Jun 24, 2022	138.18	140.16	138.05	140.03	90,550,096	+3.47(+2.54%)
Jun 23, 2022	135.13	136.88	133.96	136.56	73,285,856	+2.88(+2.16%)
Jun 22, 2022	133.13	136.06	132.26	133.68	74,740,760	-0.51(-0.38%)
Jun 21, 2022	131.78	135.37	131.68	134.19	82,051,856	+4.26(+3.28%)
Jun 17, 2022	128.46	131.44	128.21	129.94	136,420,112	+1.48(+1.15%)
Jun 16, 2022	130.45	130.76	127.45	128.46	112,035,960	-5.30(-3.97%)
Jun 15, 2022	132.63	135.65	130.53	133.76	92,616,824	+2.64(+2.01%)
Jun 14, 2022	131.49	132.24	129.88	131.12	85,729,880	+0.87(+0.67%)
Jun 13, 2022	131.23	133.53	129.82	130.25	123,630,848	-5.19(-3.83%)
Jun 10, 2022	138.55	139.02	135.37	135.44	92,746,880	-5.44(-3.86%)
Jun 09, 2022	145.27	146.13	140.77	140.88	70,274,584	-5.25(-3.60%)
Jun 08, 2022	146.75	148.02	145.64	146.14	54,595,472	-0.74(-0.50%)
Jun 07, 2022	142.57	147.16	142.32	146.88	68,610,720	+2.54(+1.76%)
Jun 06, 2022	145.22	146.74	143.11	144.34	72,437,280	+0.75(+0.52%)
Jun 03, 2022	145.09	146.15	142.68	143.59	89,676,360	-5.76(-3.86%)
Jun 02, 2022	146.01	149.41	145.05	149.34	73,188,888	+2.47(+1.68%)
Jun 01, 2022	148.05	149.87	145.86	146.88	75,136,304	-0.13(-0.09%)
May 31, 2022	147.23	148.80	145.03	147.00	104,962,840	-0.79(-0.53%)
May 27, 2022	143.60	147.83	143.47	147.79	92,566,520	+5.79(+4.08%)
May 26, 2022	135.70	142.56	135.45	142.01	91,753,024	+3.22(+2.32%)
May 25, 2022	136.72	140.04	136.63	138.79	93,588,480	+0.16(+0.11%)
May 24, 2022	139.06	140.22	135.64	138.63	105,356,592	-2.72(-1.92%)
May 23, 2022	136.09	141.49	135.95	141.34	119,089,408	+5.45(+4.01%)
May 20, 2022	137.38	138.97	130.97	135.89	137,458,688	+0.24(+0.17%)
May 19, 2022	138.16	139.91	134.92	135.66	137,711,584	-3.43(-2.46%)
May 18, 2022	145.04	145.54	138.18	139.08	110,886,368	-8.32(-5.64%)
May 17, 2022	147.02	147.92	144.87	147.40	79,445,768	+3.66(+2.54%)
May 16, 2022	143.75	145.70	142.40	143.75	87,664,288	-1.55(-1.07%)
May 13, 2022	142.81	146.28	141.34	145.30	115,415,120	+4.49(+3.19%)
May 12, 2022	141.01	144.40	137.09	140.80	184,698,720	-3.89(-2.69%)
May 11, 2022	151.61	153.53	144.01	144.69	144,871,904	-7.91(-5.18%)
May 10, 2022	153.60	154.81	151.04	152.60	116,748,232	+2.42(+1.61%)
May 09, 2022	153.02	153.91	149.62	150.19	133,695,896	-5.16(-3.32%)
May 06, 2022	154.09	157.47	152.28	155.34	117,675,688	+0.73(+0.47%)
May 05, 2022	161.59	161.82	152.81	154.61	132,233,600	-9.12(-5.57%)
May 04, 2022	157.47	164.19	157.06	163.73	110,327,848	+6.45(+4.10%)
May 03, 2022	155.97	158.50	154.17	157.28	90,179,216	+1.50(+0.96%)
May 02, 2022	154.55	156.05	151.16	155.78	125,054,232	+0.30(+0.20%)
Apr 29, 2022	159.61	163.91	155.08	155.48	133,912,120	-5.91(-3.66%)
Apr 28, 2022	157.06	162.25	156.74	161.38	131,558,384	+6.97(+4.52%)
Apr 27, 2022	153.76	157.59	153.24	154.41	89,224,568	-0.23(-0.15%)
Apr 26, 2022	160.01	160.10	154.56	154.64	96,812,464	-6.00(-3.73%)
Apr 25, 2022	158.90	160.92	156.28	160.64	97,344,216	+1.07(+0.67%)
Apr 22, 2022	164.17	165.56	159.28	159.56	86,352,424	-4.57(-2.78%)
Apr 21, 2022	166.58	169.17	163.62	164.13	88,401,128	-0.80(-0.48%)
Apr 20, 2022	166.44	166.55	163.81	164.93	68,847,464	-0.17(-0.10%)
Apr 19, 2022	162.75	165.51	161.65	165.09	68,699,904	+2.30(+1.41%)
Apr 18, 2022	161.66	164.30	161.32	162.79	69,901,952	-0.22(-0.13%)
Apr 14, 2022	168.27	168.91	162.77	163.01	76,384,416	-5.04(-3.00%)
Apr 13, 2022	165.08	168.68	164.47	168.05	71,563,816	+2.70(+1.63%)
Apr 12, 2022	165.71	167.53	164.34	165.35	80,326,320	+1.88(+1.15%)
Apr 11, 2022	166.38	166.70	163.22	163.47	73,181,824	-4.28(-2.55%)
Apr 08, 2022	169.41	169.41	166.87	167.75	77,656,384	-2.02(-1.19%)
Apr 07, 2022	168.80	170.97	167.51	169.77	78,674,784	+0.31(+0.18%)
Apr 06, 2022	169.99	171.24	167.79	169.46	90,231,288	-3.19(-1.85%)
Apr 05, 2022	175.05	175.84	172.01	172.65	74,455,992	-3.33(-1.89%)
Apr 04, 2022	172.16	176.03	172.04	175.98	77,575,824	+4.07(+2.37%)
Apr 01, 2022	171.63	172.47	169.57	171.91	79,851,768	-0.30(-0.17%)
Mar 31, 2022	175.39	175.58	172.00	172.20	104,532,392	-3.12(-1.78%)
Mar 30, 2022	176.09	177.13	174.26	175.32	94,015,880	-1.17(-0.67%)
Mar 29, 2022	174.25	176.54	173.91	176.49	102,147,624	+3.31(+1.91%)
Mar 28, 2022	169.80	173.31	169.63	173.18	91,589,608	+0.86(+0.50%)
Mar 25, 2022	171.48	172.87	170.37	172.32	81,672,008	+0.65(+0.38%)
Mar 24, 2022	168.70	171.74	167.87	171.67	91,340,064	+3.81(+2.27%)
Mar 23, 2022	165.68	170.26	165.34	167.87	99,378,448	+1.37(+0.82%)
Mar 22, 2022	163.23	167.09	162.64	166.49	82,956,912	+3.39(+2.08%)
Mar 21, 2022	161.26	164.06	160.77	163.10	97,098,264	+1.38(+0.85%)
Mar 18, 2022	158.30	162.21	157.56	161.72	126,461,712	+3.31(+2.09%)
Mar 17, 2022	156.42	158.78	155.46	158.41	76,641,352	+1.02(+0.65%)
Mar 16, 2022	154.89	157.79	152.33	157.39	103,841,176	+4.44(+2.90%)
Mar 15, 2022	148.82	153.43	148.31	152.95	94,213,752	+4.41(+2.97%)
Mar 14, 2022	149.36	152.00	148.03	148.54	110,160,904	-4.05(-2.66%)
Mar 11, 2022	156.74	157.09	152.37	152.60	98,325,720	-3.74(-2.39%)
Mar 10, 2022	157.99	158.18	153.83	156.34	106,808,272	-4.37(-2.72%)
Mar 09, 2022	159.25	161.16	157.21	160.71	92,594,152	+5.43(+3.50%)
Mar 08, 2022	156.63	160.64	153.65	155.27	132,824,328	-1.83(-1.17%)
Mar 07, 2022	161.11	162.75	156.85	157.10	97,560,200	-3.82(-2.37%)
Mar 04, 2022	162.22	163.27	159.87	160.92	84,990,952	-3.02(-1.84%)
Mar 03, 2022	166.15	166.58	163.27	163.94	77,404,504	-0.33(-0.20%)
Mar 02, 2022	162.12	165.05	160.71	164.26	80,775,896	+3.31(+2.06%)
Mar 01, 2022	162.43	164.29	159.74	160.95	84,526,968	-1.89(-1.16%)
Feb 28, 2022	160.81	163.13	160.28	162.84	96,254,952	+0.27(+0.16%)
Feb 25, 2022	161.58	162.84	159.37	162.58	93,259,336	+2.08(+1.30%)
Feb 24, 2022	150.48	160.61	149.91	160.50	142,987,184	+2.63(+1.67%)
Feb 23, 2022	163.26	163.86	157.55	157.86	91,038,584	-4.19(-2.59%)
Feb 22, 2022	162.71	164.39	159.92	162.06	92,376,976	-2.94(-1.78%)
Feb 18, 2022				165.00	0	-1.56(-0.94%)
Feb 17, 2022	168.67	169.54	166.15	166.55	70,444,896	-2.96(-1.75%)
Feb 16, 2022	169.48	170.95	167.71	169.51	61,976,480	-0.90(-0.53%)
Feb 15, 2022	168.61	170.57	167.90	170.41	65,055,200	+3.86(+2.32%)
Feb 14, 2022	165.06	167.24	164.26	166.55	87,302,280	-0.09(-0.06%)
Feb 11, 2022	169.96	170.69	165.72	166.65	100,066,880	-3.10(-1.83%)
Feb 10, 2022	171.74	173.06	169.19	169.75	91,975,112	-4.10(-2.36%)
Feb 09, 2022	173.62	174.22	172.49	173.85	72,227,616	+1.43(+0.83%)
Feb 08, 2022	169.36	172.93	169.07	172.42	75,831,712	+3.13(+1.85%)
Feb 07, 2022	170.48	171.55	168.59	169.29	78,285,688	-0.72(-0.42%)
Feb 04, 2022	169.31	171.70	168.33	170.01	83,620,984	-0.29(-0.17%)
Feb 03, 2022	171.86		169.53	170.30	90,620,120	-2.64(-1.53%)
Feb 02, 2022	172.11	173.24	170.72	172.94	85,960,944	+0.96(+0.56%)
Feb 01, 2022	171.39	172.21	169.72	171.99	87,397,712	+4.22(+2.51%)
Jan 28, 2022	163.22	167.79	160.35	167.77	182,874,208	+10.94(+6.98%)
Jan 27, 2022	160.01	161.38	155.90	156.83	122,467,160	-0.46(-0.29%)
Jan 26, 2022	161.04	161.92	155.45	157.29	109,665,280	-0.09(-0.06%)
Jan 25, 2022	156.59	159.79	154.66	157.38	117,064,856	-1.81(-1.14%)
Jan 24, 2022	157.61	159.86	152.37	159.19	164,882,320	-0.78(-0.49%)
Jan 21, 2022	161.94	163.83	159.86	159.97	124,724,576	-2.07(-1.28%)
Jan 20, 2022	164.47	167.13	161.71	162.04	92,402,928	-1.69(-1.03%)
Jan 19, 2022	167.44	168.51	163.44	163.73	96,059,304	-4.08(-2.43%)
Jan 18, 2022	168.93	169.95	166.86	167.81	92,411,640	-0.97(-0.58%)
Jan 14, 2022				168.78	0	-0.82(-0.48%)
Jan 13, 2022	173.14	173.97	169.21	169.60	85,342,832	-3.29(-1.90%)
Jan 12, 2022	173.47	174.52	172.19	172.89	75,857,080	+0.44(+0.26%)
Jan 11, 2022	169.73	172.55	168.25	172.45	77,202,064	+2.85(+1.68%)
Jan 10, 2022	166.54	169.91	165.64	169.60	108,289,248	+0.02(+0.01%)
Jan 07, 2022	170.29	171.52	168.46	169.58	89,077,808	+0.17(+0.10%)
Jan 06, 2022	170.10	172.66	169.07	169.41	98,243,048	-5.02(-2.88%)
Jan 05, 2022	176.91	177.46	172.01	174.44	95,729,000	-2.56(-1.45%)
Jan 04, 2022	179.88	180.19	176.43	177.00	100,734,920	-2.28(-1.27%)
Jan 03, 2022	175.16	180.13	174.90	179.27	106,184,880	+4.37(+2.50%)
Dec 31, 2021	175.41	176.53	174.59	174.90	65,040,116	+10.78(+6.57%)
Dec 30, 2021	176.77	177.85	164.12	164.12	60,564,476	-12.56(-7.11%)
Dec 29, 2021	176.63	177.91	175.46	176.68	63,220,820	+0.09(+0.05%)
Dec 28, 2021	177.45	178.60	175.85	176.59	80,243,736	-1.03(-0.58%)
Dec 27, 2021	174.43	177.71	147.82	177.62	75,980,136	+3.99(+2.30%)
Dec 23, 2021	173.21	174.19	167.76	173.63	69,401,528	+0.63(+0.36%)
Dec 22, 2021	170.44	173.22	169.56	173.00	93,796,064	+2.54(+1.49%)
Dec 21, 2021	168.97	170.60	165.17	170.45	92,539,848	+3.26(+1.95%)
Dec 20, 2021	165.75	168.01	164.94	167.20	108,954,944	-1.37(-0.81%)
Dec 17, 2021	167.38	170.86	167.14	168.57	198,914,032	-7.74(-4.39%)
Dec 16, 2021	176.59	178.42	160.58	176.31	152,510,528	-0.30(-0.17%)
Dec 15, 2021	172.48	176.80	169.72	176.60	132,732,752	+4.90(+2.85%)
Dec 14, 2021	172.62	175.07	147.81	171.71	141,411,456	-1.39(-0.80%)
Dec 13, 2021	178.40	179.39	172.89	173.10	154,740,848	-2.81(-1.60%)
Dec 10, 2021	172.58	176.93	172.06	175.91	117,164,256	+3.98(+2.31%)
Dec 09, 2021	172.28	174.09	171.31	171.94	110,591,808	-0.51(-0.30%)
Dec 08, 2021	169.54	173.31	168.13	172.45	118,659,256	+4.50(+2.68%)
Dec 07, 2021	166.54	169.00	155.20	167.95	122,682,584	+14.54(+9.48%)
Dec 06, 2021	161.82	165.36	153.41	153.41	109,050,544	-6.00(-3.76%)
Dec 03, 2021	161.55	167.33	157.32	159.41	119,842,336	-1.18(-0.73%)
Dec 02, 2021	156.35	161.73	155.43	160.58	138,579,216	+8.04(+5.27%)
Dec 01, 2021	164.96	167.74	152.54	152.54	154,416,064	-10.27(-6.31%)
Nov 30, 2021	157.59	163.03	157.52	162.81	176,425,936	+11.68(+7.73%)
Nov 29, 2021	156.97	158.77	151.14	151.14	90,022,328	-2.32(-1.51%)
Nov 26, 2021	157.17	158.04	153.46	153.46	78,134,472	-6.05(-3.79%)
Nov 24, 2021	158.33	159.70	157.24	159.50	70,524,072	+0.52(+0.33%)
Nov 23, 2021	158.70	159.37	156.67	158.98	97,401,576	+0.38(+0.24%)
Nov 22, 2021	159.25	163.21	158.58	158.60	119,138,528	+0.46(+0.29%)
Nov 19, 2021	155.28	158.60	154.18	158.14	119,096,168	-2.45(-1.52%)
Nov 18, 2021	151.40	160.58	150.75	160.58	139,767,136	+9.40(+6.22%)
Nov 17, 2021	148.72	152.67	148.72	151.18	90,026,928	+2.45(+1.65%)
Nov 16, 2021	147.69	149.21	147.09	148.73	60,004,168	+0.98(+0.67%)
Nov 15, 2021	148.11	149.60	147.18	147.75	59,981,348	+0.01(+0.01%)
Nov 12, 2021	146.20	148.14	145.26	147.74	64,782,572	+2.09(+1.43%)
Nov 11, 2021	146.72	147.18	145.46	145.65	41,489,336	-1.01(-0.69%)
Nov 10, 2021	147.76		145.63	146.66	66,083,104	-1.88(-1.27%)
Nov 09, 2021	147.94	149.15	147.80	148.54	57,593,588	+0.37(+0.25%)
Nov 08, 2021	149.13	149.29	147.90	148.18	55,729,840	-0.83(-0.56%)
Nov 05, 2021	149.61	149.91	147.80	149.01	66,916,712	+0.53(+0.36%)
Nov 04, 2021	149.08	149.92	148.16	148.47	61,370,480	-0.52(-0.35%)
Nov 03, 2021	147.91	149.47	147.35	149.00	55,350,128	+2.61(+1.78%)
Nov 02, 2021	146.21	149.07	146.20	146.39	70,357,784	-0.12(-0.08%)
Nov 01, 2021	146.54	145.86	145.37	146.51	75,753,344	-0.83(-0.56%)
Oct 29, 2021	144.79	147.47		147.33	127,045,624	-2.63(-1.76%)
Oct 28, 2021	147.35			149.97	101,402,824	+3.57(+2.44%)
Oct 27, 2021	146.90	147.26	146.04	146.40	56,951,428	-0.46(-0.32%)
Oct 26, 2021	146.87			146.86	61,885,500	+0.67(+0.46%)
Oct 25, 2021	146.23			146.19	51,522,172	-0.05(-0.03%)
Oct 22, 2021	147.22		146.19	146.24	59,869,508	-0.78(-0.53%)
Oct 21, 2021	146.36	147.18	145.44	147.02	62,415,592	+0.22(+0.15%)
Oct 20, 2021	146.25	147.29	145.68	146.80	59,361,232	+0.49(+0.34%)
Oct 19, 2021	144.59	146.71	144.14	146.31	77,576,896	+2.17(+1.51%)
Oct 18, 2021	141.09	144.42	140.80	144.14	86,969,688	+1.69(+1.19%)
Oct 15, 2021	141.40	142.51	141.15	142.44	69,078,064	+1.06(+0.75%)
Oct 14, 2021	139.77	141.51	139.18	141.39	71,037,448	+2.80(+2.02%)
Oct 13, 2021	138.91	139.07	136.91	138.59	80,048,376	-0.59(-0.42%)
Oct 12, 2021	140.87	140.89	138.72	139.18	74,127,816	-1.28(-0.91%)
Oct 11, 2021	139.93	142.43	139.47	140.46	65,494,964	-0.09(-0.06%)
Oct 08, 2021	141.66	141.80	140.21	140.55	59,757,368	-0.38(-0.27%)
Oct 07, 2021	140.70	141.84	140.37	140.93	62,710,956	+1.28(+0.92%)
Oct 06, 2021	137.17	139.81	136.09	139.65	84,501,528	+0.87(+0.62%)
Oct 05, 2021	137.19	139.90	137.06	138.79	82,156,288	+1.92(+1.40%)
Oct 04, 2021	139.43	139.87	135.99	136.87	99,889,872	-3.43(-2.45%)
Oct 01, 2021	139.56	140.57	136.82	140.30	96,233,688	+1.22(+0.88%)
Sep 30, 2021	141.29	142.00	138.95	139.08	90,518,608	-1.40(-0.99%)
Sep 29, 2021	140.12	142.07	139.69	140.48	75,797,000	+0.91(+0.65%)
Sep 28, 2021	140.89	142.37	139.36	139.57	110,734,104	-3.40(-2.38%)
Sep 27, 2021	143.07	143.56	141.45	142.98	75,355,920	-1.52(-1.05%)
Sep 24, 2021	143.26	145.04	143.16	144.50	54,373,404	+0.09(+0.06%)
Sep 23, 2021	144.24	144.66	143.24	144.41	65,863,012	+0.96(+0.67%)
Sep 22, 2021	142.07	144.02	141.33	143.45	77,627,328	+2.38(+1.69%)
Sep 21, 2021	141.56	142.22	140.46	141.07	77,065,976	+0.48(+0.34%)
Sep 20, 2021	141.43	142.45	138.94	140.59	125,434,872	-3.07(-2.14%)
Sep 17, 2021	146.37	146.37	143.36	143.65	132,043,608	-2.69(-1.83%)
Sep 16, 2021	146.00	146.52	144.80	146.34	69,135,952	-0.29(-0.20%)
Sep 15, 2021	146.11	146.98	143.96	146.62	84,646,784	+0.94(+0.65%)
Sep 14, 2021	147.87	148.58	144.49	145.68	111,698,264	-1.41(-0.96%)
Sep 13, 2021	148.15	148.91	146.30	147.09	104,051,440	+0.54(+0.37%)
Sep 10, 2021	152.45	152.92	146.25	146.55	143,357,552	-5.02(-3.31%)
Sep 09, 2021	152.93	153.54	151.41	151.56	58,229,092	-0.99(-0.65%)
Sep 08, 2021	154.40	154.45	151.44	152.56	75,620,488	-1.55(-1.01%)
Sep 07, 2021	152.42	154.67	151.85	154.11	83,611,072	+2.35(+1.55%)
Sep 03, 2021	151.23	152.08	150.57	151.76	58,835,088	+0.64(+0.42%)
Sep 02, 2021	151.34	152.17	149.89	151.12	72,410,824	+1.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.