Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	94.21	97.17	93.14	97.10	15,477,264	+3.16(+3.36%)
Nov 29, 2022	95.25	95.68	93.19	93.95	13,298,852	-0.99(-1.04%)
Nov 28, 2022	97.44	98.35	94.68	94.94	13,768,449	-3.16(-3.22%)
Nov 25, 2022	98.04	99.03	97.31	98.10	7,111,888	-0.01(-0.01%)
Nov 23, 2022	95.25	98.56	95.03	98.11	15,625,616	+2.65(+2.78%)
Nov 22, 2022	96.24	96.91	93.94	95.46	25,940,230	-1.36(-1.40%)
Nov 21, 2022	99.34	100.10	95.57	96.82	70,661,776	+5.73(+6.30%)
Nov 18, 2022	92.13	92.43	90.20	91.08	10,090,995	+0.35(+0.38%)
Nov 17, 2022	91.40	91.55	90.14	90.73	12,391,576	-2.48(-2.66%)
Nov 16, 2022	94.47	94.47	92.99	93.21	11,218,018	-1.55(-1.63%)
Nov 15, 2022	95.25	96.42	92.96	94.76	15,916,420	+1.22(+1.30%)
Nov 14, 2022	95.10	95.86	93.47	93.54	20,760,600	-0.72(-0.77%)
Nov 11, 2022	90.86	94.83	90.39	94.27	22,549,898	+4.51(+5.03%)
Nov 10, 2022	89.05	89.79	86.92	89.75	37,526,436	+3.68(+4.28%)
Nov 09, 2022	89.84	90.39	85.60	86.07	62,499,436	-13.05(-13.16%)
Nov 08, 2022	99.95	101.17	97.28	99.12	25,625,824	-0.53(-0.53%)
Nov 07, 2022	100.09	100.77	98.22	99.64	11,432,498	+0.84(+0.85%)
Nov 04, 2022	100.36	100.37	97.34	98.80	11,122,900	+0.33(+0.33%)
Nov 03, 2022	99.42	99.91	97.79	98.47	9,048,274	-2.55(-2.52%)
Nov 02, 2022	104.62	105.25	100.99	101.02	9,664,269	-4.15(-3.94%)
Nov 01, 2022	106.86	107.99	104.81	105.17	8,016,499	-0.54(-0.51%)
Oct 31, 2022	104.83	106.06	104.00	105.71	8,885,020	+0.59(+0.56%)
Oct 28, 2022	103.27	105.26	102.72	105.12	7,308,112	+1.50(+1.45%)
Oct 27, 2022	104.98	106.03	103.49	103.62	8,737,155	-0.19(-0.18%)
Oct 26, 2022	102.72	106.59	102.72	103.81	9,300,852	+0.27(+0.26%)
Oct 25, 2022	101.36	103.91	101.23	103.54	7,744,437	+2.62(+2.60%)
Oct 24, 2022	101.32	102.38	99.34	100.92	8,284,992	-0.32(-0.31%)
Oct 21, 2022	97.58	101.50	97.12	101.24	10,286,938	+3.42(+3.50%)
Oct 20, 2022	97.46	99.96	97.34	97.82	8,274,836	-0.40(-0.40%)
Oct 19, 2022	99.65	101.07	97.73	98.22	11,817,697	+0.51(+0.52%)
Oct 18, 2022	99.09	99.58	96.87	97.71	8,592,135	+1.14(+1.18%)
Oct 17, 2022	95.63	97.20	95.51	96.57	7,132,883	+2.86(+3.05%)
Oct 14, 2022	96.71	97.32	93.59	93.71	8,273,692	-2.17(-2.27%)
Oct 13, 2022	90.85	96.21	90.00	95.88	11,121,095	+3.20(+3.46%)
Oct 12, 2022	92.43	93.33	91.48	92.68	6,199,957	+0.31(+0.33%)
Oct 11, 2022	94.07	94.32	91.92	92.37	9,717,875	-2.04(-2.16%)
Oct 10, 2022	96.83	96.98	93.68	94.42	9,835,672	-1.98(-2.06%)
Oct 07, 2022	97.74	98.03	95.69	96.40	7,106,714	-2.86(-2.88%)
Oct 06, 2022	99.64	100.67	99.09	99.26	6,779,386	-0.75(-0.75%)
Oct 05, 2022	99.26	100.43	97.93	100.01	7,619,945	-0.64(-0.63%)
Oct 04, 2022	97.91	100.73	97.46	100.65	10,306,440	+4.28(+4.44%)
Oct 03, 2022	94.98	97.01	93.76	96.37	9,538,061	+2.78(+2.97%)
Sep 30, 2022	95.74	96.71	93.54	93.59	12,190,435	-3.10(-3.20%)
Sep 29, 2022	97.76	97.83	95.48	96.69	9,506,095	-1.93(-1.96%)
Sep 28, 2022	95.04	99.09	94.70	98.62	12,995,027	+3.52(+3.70%)
Sep 27, 2022	98.75	98.86	94.69	95.10	13,465,900	-2.25(-2.31%)
Sep 26, 2022	98.18	99.87	97.29	97.35	9,835,060	-1.37(-1.39%)
Sep 23, 2022	99.83	100.39	97.25	98.72	12,071,399	-2.64(-2.60%)
Sep 22, 2022	103.39	103.84	101.22	101.36	11,038,208	-2.31(-2.23%)
Sep 21, 2022	106.55	107.19	103.67	103.67	9,844,828	-3.06(-2.86%)
Sep 20, 2022	107.43	107.56	106.02	106.73	7,011,212	-1.59(-1.47%)
Sep 19, 2022	106.69	108.37	106.20	108.32	8,040,061	+0.91(+0.85%)
Sep 16, 2022	108.36	108.65	106.12	107.40	16,104,886	-2.50(-2.27%)
Sep 15, 2022	111.51	113.52	109.84	109.90	9,805,431	-1.72(-1.54%)
Sep 14, 2022	110.97	111.86	109.02	111.62	8,678,928	+0.73(+0.66%)
Sep 13, 2022	112.17	112.93	110.30	110.89	10,578,477	-4.59(-3.98%)
Sep 12, 2022	115.23	116.57	114.37	115.48	7,983,557	+1.20(+1.05%)
Sep 09, 2022	112.38	114.62	112.30	114.28	9,648,911	+2.83(+2.54%)
Sep 08, 2022	110.20	112.11	109.50	111.45	8,734,190	-0.36(-0.32%)
Sep 07, 2022	109.01	112.07	109.01	111.81	8,304,401	+2.58(+2.36%)
Sep 06, 2022	110.89	110.91	107.67	109.23	9,608,673	-1.10(-1.00%)
Sep 02, 2022	112.17	113.00	109.97	110.33	8,539,799	-1.32(-1.18%)
Sep 01, 2022	110.92	111.71	109.16	111.65	7,775,107	+0.45(+0.40%)
Aug 31, 2022	111.99	112.86	110.97	111.20	7,402,209	-0.35(-0.31%)
Aug 30, 2022	113.39	113.85	110.58	111.55	8,118,509	-1.09(-0.97%)
Aug 29, 2022	111.66	113.57	111.53	112.64	6,938,686	-0.54(-0.47%)
Aug 26, 2022	116.55	117.44	113.00	113.18	7,869,122	-3.36(-2.89%)
Aug 25, 2022	116.10	116.85	115.20	116.54	6,973,363	+1.04(+0.90%)
Aug 24, 2022	113.77	116.24	113.21	115.50	7,899,975	+1.54(+1.35%)
Aug 23, 2022	115.07	115.46	113.72	113.96	7,232,724	-1.07(-0.93%)
Aug 22, 2022	116.78	117.28	114.78	115.03	11,661,127	-4.17(-3.50%)
Aug 19, 2022	120.30	120.44	118.55	119.20	8,771,236	-2.51(-2.06%)
Aug 18, 2022	122.05	122.17	120.76	121.71	7,395,626	-0.14(-0.11%)
Aug 17, 2022	122.48	123.51	121.61	121.85	9,197,259	-2.13(-1.72%)
Aug 16, 2022	123.75	125.49	122.48	123.98	14,718,572	+0.69(+0.56%)
Aug 15, 2022	120.05	124.97	120.04	123.29	24,801,580	+2.67(+2.21%)
Aug 12, 2022	118.07	120.66	117.99	120.62	22,138,204	+3.85(+3.30%)
Aug 11, 2022	121.25	122.30	116.41	116.77	50,783,372	+5.22(+4.68%)
Aug 10, 2022	111.60	111.79	109.05	111.55	26,446,270	+4.27(+3.98%)
Aug 09, 2022	108.36	108.36	106.19	107.28	8,840,066	-0.97(-0.90%)
Aug 08, 2022	107.36	110.36	107.06	108.26	13,139,736	+2.46(+2.33%)
Aug 05, 2022	105.97	106.86	104.55	105.80	10,179,673	-1.48(-1.38%)
Aug 04, 2022	108.07	108.59	106.82	107.27	7,373,242	-0.89(-0.83%)
Aug 03, 2022	104.90	108.84	104.90	108.17	11,328,698	+4.28(+4.12%)
Aug 02, 2022	104.91	105.53	103.80	103.89	9,160,203	-1.50(-1.42%)
Aug 01, 2022	104.05	105.81	103.05	105.39	7,829,507	+0.12(+0.11%)
Jul 29, 2022	104.32	105.51	102.56	105.27	10,406,990	+1.19(+1.14%)
Jul 28, 2022	102.44	104.15	101.91	104.08	8,029,794	+1.39(+1.35%)
Jul 27, 2022	100.18	102.84	100.02	102.69	9,772,578	+3.69(+3.73%)
Jul 26, 2022	101.34	101.56	98.78	99.00	6,391,095	-2.89(-2.83%)
Jul 25, 2022	101.98	102.58	101.01	101.89	6,775,838	-0.03(-0.03%)
Jul 22, 2022	102.47	103.75	101.31	101.92	7,865,043	-1.45(-1.40%)
Jul 21, 2022	101.91	103.43	100.81	103.36	8,677,096	+0.82(+0.80%)
Jul 20, 2022	99.47	103.44	99.17	102.54	15,225,917	+3.71(+3.75%)
Jul 19, 2022	95.92	99.07	95.92	98.83	13,784,442	+3.88(+4.09%)
Jul 18, 2022	95.61	96.51	94.56	94.95	10,509,171	+0.50(+0.53%)
Jul 15, 2022	92.18	94.57	91.97	94.45	15,107,944	+3.33(+3.66%)
Jul 14, 2022	90.76	91.32	89.52	91.12	11,222,034	-1.09(-1.18%)
Jul 13, 2022	91.40	92.52	90.30	92.21	12,094,467	-0.65(-0.71%)
Jul 12, 2022	92.85	94.50	92.58	92.87	8,729,640	-0.04(-0.04%)
Jul 11, 2022	94.26	94.59	92.70	92.91	7,706,890	-2.20(-2.32%)
Jul 08, 2022	95.81	96.36	94.60	95.11	7,789,287	-1.56(-1.61%)
Jul 07, 2022	96.14	96.77	95.18	96.67	7,871,848	+1.34(+1.41%)
Jul 06, 2022	96.77	97.42	94.65	95.33	8,705,724	-1.09(-1.13%)
Jul 05, 2022	93.52	96.47	91.59	96.42	10,753,879	+1.03(+1.08%)
Jul 01, 2022	93.50	95.56	93.24	95.39	10,641,112	+1.73(+1.84%)
Jun 30, 2022	93.68	94.69	91.82	93.66	11,070,512	-1.24(-1.31%)
Jun 29, 2022	95.20	95.45	93.79	94.90	8,718,700	-0.27(-0.28%)
Jun 28, 2022	98.96	99.61	95.03	95.17	16,958,128	-0.68(-0.71%)
Jun 27, 2022	97.45	97.46	95.05	95.85	10,875,951	-1.16(-1.20%)
Jun 24, 2022	94.70	97.80	94.65	97.01	11,773,321	+3.45(+3.69%)
Jun 23, 2022	93.22	93.91	91.35	93.56	11,432,294	+0.79(+0.86%)
Jun 22, 2022	91.45	93.87	91.29	92.77	11,499,756	+0.21(+0.23%)
Jun 21, 2022	94.16	94.70	92.54	92.56	16,780,986	-1.04(-1.11%)
Jun 17, 2022	93.27	95.22	92.74	93.60	15,525,284	+0.06(+0.06%)
Jun 16, 2022	93.27	94.63	92.68	93.54	15,410,038	-1.59(-1.67%)
Jun 15, 2022	93.87	96.54	93.35	95.13	11,841,643	+1.65(+1.76%)
Jun 14, 2022	95.52	95.52	92.37	93.48	12,522,890	-1.48(-1.56%)
Jun 13, 2022	96.85	96.85	94.09	94.96	15,416,287	-3.66(-3.71%)
Jun 10, 2022	100.64	101.32	98.60	98.62	15,507,478	-3.87(-3.78%)
Jun 09, 2022	105.70	106.22	102.44	102.49	8,330,562	-4.01(-3.76%)
Jun 08, 2022	106.59	108.50	106.12	106.50	7,072,599	-0.45(-0.42%)
Jun 07, 2022	105.95	107.08	105.17	106.95	7,330,700	-0.04(-0.04%)
Jun 06, 2022	108.89	109.33	106.81	106.99	7,634,186	-0.83(-0.77%)
Jun 03, 2022	108.32	108.99	107.08	107.82	6,821,135	-2.18(-1.98%)
Jun 02, 2022	108.57	110.08	107.07	110.00	8,891,273	+1.67(+1.54%)
Jun 01, 2022	111.13	111.97	107.42	108.33	11,916,681	-1.24(-1.13%)
May 31, 2022	109.14	110.36	107.07	109.58	20,432,618	+1.11(+1.03%)
May 27, 2022	106.05	108.51	105.70	108.46	13,779,201	+3.68(+3.51%)
May 26, 2022	103.40	105.30	103.15	104.78	11,384,020	+2.33(+2.28%)
May 25, 2022	100.64	103.00	100.37	102.45	11,107,795	+1.66(+1.64%)
May 24, 2022	102.90	103.03	99.35	100.80	14,068,346	-4.21(-4.01%)
May 23, 2022	102.95	105.20	100.77	105.00	14,499,505	+3.38(+3.33%)
May 20, 2022	103.67	103.98	99.27	101.62	15,717,242	-0.72(-0.70%)
May 19, 2022	102.62	104.48	102.15	102.33	11,364,734	-1.15(-1.11%)
May 18, 2022	106.54	106.82	103.07	103.48	11,879,844	-4.31(-3.99%)
May 17, 2022	106.89	107.94	105.47	107.79	11,966,345	+3.43(+3.29%)
May 16, 2022	106.62	106.78	104.03	104.36	12,086,228	-2.13(-2.00%)
May 13, 2022	104.53	106.85	104.49	106.49	16,915,080	+3.00(+2.89%)
May 12, 2022	102.09	104.18	98.69	103.49	36,571,188	-0.89(-0.86%)
May 11, 2022	107.06	109.21	103.97	104.39	27,031,210	-2.45(-2.29%)
May 10, 2022	108.97	109.83	105.31	106.84	15,771,762	+0.69(+0.65%)
May 09, 2022	107.26	109.87	105.65	106.14	18,122,924	-3.28(-3.00%)
May 06, 2022	110.89	111.21	107.45	109.43	12,623,968	-2.30(-2.06%)
May 05, 2022	113.84	114.37	110.61	111.73	12,817,852	-3.55(-3.08%)
May 04, 2022	112.48	115.53	110.95	115.28	11,571,020	+2.62(+2.33%)
May 03, 2022	113.16	113.93	111.81	112.66	11,233,510	+0.05(+0.04%)
May 02, 2022	110.84	112.77	110.14	112.61	14,400,092	+1.86(+1.68%)
Apr 29, 2022	114.30	115.08	110.49	110.76	17,077,140	-3.63(-3.18%)
Apr 28, 2022	114.32	115.09	111.81	114.39	23,368,132	+0.08(+0.07%)
Apr 27, 2022	114.53	115.98	112.50	114.31	15,672,973	-0.56(-0.48%)
Apr 26, 2022	118.22	118.22	114.73	114.86	16,237,717	-4.15(-3.48%)
Apr 25, 2022	116.74	119.39	115.84	119.01	16,617,487	+1.67(+1.42%)
Apr 22, 2022	119.07	120.94	117.22	117.34	19,638,202	-3.36(-2.79%)
Apr 21, 2022	124.56	125.46	120.33	120.71	18,825,272	-2.89(-2.34%)
Apr 20, 2022	125.06	126.35	123.14	123.59	36,734,724	-7.27(-5.56%)
Apr 19, 2022	127.09	132.15	126.79	130.87	12,815,739	+4.10(+3.23%)
Apr 18, 2022	129.05	129.20	125.83	126.77	10,649,257	-2.68(-2.07%)
Apr 14, 2022	131.77	132.54	129.33	129.45	7,340,971	-1.86(-1.42%)
Apr 13, 2022	130.02	131.85	129.73	131.31	7,752,408	+1.50(+1.15%)
Apr 12, 2022	130.78	132.17	129.13	129.82	7,950,690	+0.19(+0.15%)
Apr 11, 2022	129.02	131.39	129.02	129.63	9,998,796	-1.21(-0.92%)
Apr 08, 2022	130.97	132.08	129.61	130.84	6,756,651	+0.00(+0.00%)
Apr 07, 2022	131.97	132.17	129.00	130.84	9,934,142	-0.69(-0.53%)
Apr 06, 2022	132.70	132.88	129.79	131.53	11,768,983	-3.03(-2.25%)
Apr 05, 2022	136.66	138.11	134.07	134.56	8,765,153	-2.94(-2.14%)
Apr 04, 2022	135.90	138.17	135.82	137.50	8,244,968	+1.57(+1.15%)
Apr 01, 2022	136.26	137.02	134.47	135.93	10,422,633	-0.16(-0.12%)
Mar 31, 2022	139.04	139.78	136.04	136.09	12,423,986	-3.77(-2.70%)
Mar 30, 2022	140.20	142.15	138.98	139.86	7,976,205	-1.41(-1.00%)
Mar 29, 2022	139.86	143.33	139.86	141.27	11,366,552	+3.63(+2.64%)
Mar 28, 2022	137.79	138.53	135.22	137.63	8,520,642	-0.42(-0.30%)
Mar 25, 2022	138.19	139.28	137.04	138.05	5,999,123	+0.18(+0.13%)
Mar 24, 2022	137.50	138.18	136.34	137.87	5,902,968	+1.31(+0.96%)
Mar 23, 2022	137.98	138.67	136.46	136.56	8,823,835	-2.45(-1.76%)
Mar 22, 2022	137.97	141.08	137.81	139.01	8,778,777	+1.48(+1.08%)
Mar 21, 2022	137.81	138.21	135.81	137.53	9,159,998	-1.67(-1.20%)
Mar 18, 2022	138.46	139.62	137.22	139.20	11,398,003	+0.82(+0.59%)
Mar 17, 2022	136.36	138.38	135.49	138.38	6,867,812	+1.32(+0.96%)
Mar 16, 2022	134.59	137.89	133.88	137.06	10,730,879	+3.91(+2.94%)
Mar 15, 2022	128.72	133.51	128.50	133.15	9,911,148	+5.13(+4.01%)
Mar 14, 2022	129.96	132.03	127.38	128.02	10,045,719	-2.70(-2.06%)
Mar 11, 2022	134.02	135.09	130.54	130.72	7,114,137	-1.88(-1.41%)
Mar 10, 2022	131.32	133.15	130.59	132.59	8,505,066	-0.01(-0.01%)
Mar 09, 2022	134.43	134.44	132.32	132.60	14,771,828	+1.89(+1.44%)
Mar 08, 2022	131.98	134.43	128.28	130.72	16,671,535	-1.74(-1.31%)
Mar 07, 2022	139.18	139.79	132.40	132.46	14,652,016	-7.16(-5.13%)
Mar 04, 2022	142.88	143.13	138.46	139.62	13,077,488	-4.81(-3.33%)
Mar 03, 2022	146.16	147.49	143.32	144.43	8,078,842	-1.76(-1.20%)
Mar 02, 2022	145.16	147.30	144.78	146.19	7,909,536	+1.63(+1.13%)
Mar 01, 2022	146.70	146.99	142.65	144.56	9,007,516	-2.74(-1.86%)
Feb 28, 2022	146.67	148.31	145.31	147.30	10,909,349	-1.06(-0.72%)
Feb 25, 2022	148.39	149.10	146.07	148.36	10,229,572	+0.13(+0.09%)
Feb 24, 2022	138.90	148.40	138.90	148.23	12,588,134	+3.50(+2.42%)
Feb 23, 2022	148.33	148.57	144.36	144.73	9,358,797	-2.20(-1.50%)
Feb 22, 2022	149.01	149.61	146.46	146.93	12,321,317	-3.24(-2.16%)
Feb 18, 2022				150.18	0	-1.58(-1.04%)
Feb 17, 2022	153.48	154.15	151.42	151.75	8,166,552	-3.37(-2.17%)
Feb 16, 2022	153.77	155.50	152.55	155.13	10,730,939	+1.62(+1.05%)
Feb 15, 2022	152.34	153.64	151.32	153.51	12,826,396	+3.84(+2.57%)
Feb 14, 2022	148.20	152.53	148.04	149.67	14,799,744	+1.37(+0.92%)
Feb 11, 2022	152.34	153.48	147.40	148.30	18,117,082	-2.67(-1.77%)
Feb 10, 2022	154.80	156.27	149.93	150.97	42,767,608	+4.89(+3.35%)
Feb 09, 2022	143.24	146.20	142.13	146.08	22,675,986	+4.71(+3.33%)
Feb 08, 2022	140.68	141.77	139.64	141.37	9,288,035	-0.03(-0.02%)
Feb 07, 2022	142.27	142.96	140.50	141.40	11,037,999	+0.49(+0.34%)
Feb 04, 2022	138.94	142.07	138.44	140.91	8,124,702	+1.97(+1.42%)
Feb 03, 2022	138.90	140.93		138.93	9,891,302	-2.57(-1.82%)
Feb 02, 2022	143.06	143.46	140.27	141.50	9,577,626	-1.86(-1.29%)
Feb 01, 2022	141.90	143.56	141.14	143.36	8,633,045	+1.51(+1.06%)
Jan 31, 2022	137.77	142.03		141.85	10,264,293	+4.31(+3.13%)
Jan 28, 2022	134.15	137.54	132.51	137.54	10,097,127	+3.18(+2.37%)
Jan 27, 2022	134.01	136.83	132.97	134.36	11,997,473	+1.81(+1.36%)
Jan 26, 2022	136.63	137.12	131.41	132.55	14,666,177	-2.89(-2.13%)
Jan 25, 2022	134.23	136.44	131.34	135.44	14,796,625	-0.94(-0.69%)
Jan 24, 2022	133.76	136.60	128.25	136.38	31,721,102	+0.08(+0.06%)
Jan 21, 2022	140.12	140.76	135.56	136.31	34,763,916	-10.16(-6.94%)
Jan 20, 2022	149.72	151.47	146.00	146.47	11,789,003	-2.47(-1.66%)
Jan 19, 2022	149.66	151.66	148.78	148.94	11,122,066	-2.14(-1.42%)
Jan 18, 2022	149.93	151.93	148.66	151.08	10,502,024	+0.33(+0.22%)
Jan 14, 2022				150.75	0	-3.47(-2.25%)
Jan 13, 2022	156.47	157.29	153.96	154.22	9,751,189	-2.34(-1.50%)
Jan 12, 2022	157.26	157.75	155.11	156.56	7,057,278	-0.09(-0.06%)
Jan 11, 2022	155.39	156.98	154.72	156.65	8,109,515	+1.28(+0.82%)
Jan 10, 2022	156.74	157.03	153.44	155.37	8,732,879	-1.22(-0.78%)
Jan 07, 2022	155.67	158.05	155.07	156.59	9,630,031	+0.92(+0.59%)
Jan 06, 2022	155.02	156.53	152.48	155.67	11,183,384	+1.70(+1.10%)
Jan 05, 2022	155.29	158.10	153.89	153.97	12,357,626	-0.54(-0.35%)
Jan 04, 2022	157.35	159.06	154.33	154.51	16,702,935	-1.02(-0.66%)
Jan 03, 2022	154.61	156.33	154.14	155.53	10,303,483	+1.85(+1.21%)
Dec 31, 2021	154.65	155.34	153.53	153.68	6,460,875	-1.03(-0.67%)
Dec 30, 2021	154.49	155.84	154.30	154.71	7,269,910	+1.05(+0.68%)
Dec 29, 2021	153.35	154.70	152.97	153.66	9,808,139	-0.33(-0.21%)
Dec 28, 2021	151.43	155.28	151.22	153.99	12,284,122	+2.38(+1.57%)
Dec 27, 2021	151.68	152.81	150.22	151.60	7,823,328	-0.82(-0.54%)
Dec 23, 2021	151.13	152.98	150.74	152.43	6,626,160	+1.74(+1.15%)
Dec 22, 2021	149.24	151.01	148.70	150.69	7,872,838	+0.82(+0.55%)
Dec 21, 2021	146.41	150.24	146.24	149.87	10,867,601	+4.54(+3.13%)
Dec 20, 2021	145.83	146.57	143.94	145.32	11,286,687	-2.27(-1.54%)
Dec 17, 2021	147.35	148.67	145.42	147.60	14,104,981	-0.41(-0.28%)
Dec 16, 2021	150.17	150.87	147.42	148.01	11,224,727	-1.22(-0.81%)
Dec 15, 2021	147.60	149.74	146.20	149.22	12,321,964	+1.29(+0.87%)
Dec 14, 2021	148.09	150.43	147.36	147.93	10,953,559	-1.32(-0.88%)
Dec 13, 2021	150.93	151.31	148.12	149.25	10,266,593	-2.26(-1.49%)
Dec 10, 2021	152.38	153.45	150.26	151.51	10,329,327	-0.23(-0.15%)
Dec 09, 2021	151.08	153.08	150.51	151.74	11,948,648	-0.40(-0.26%)
Dec 08, 2021	149.73	152.45	149.38	152.14	12,970,719	+2.51(+1.68%)
Dec 07, 2021	150.65	151.56	148.55	149.63	14,759,129	+0.44(+0.29%)
Dec 06, 2021	146.13	149.56	145.52	149.19	14,438,063	+4.12(+2.84%)
Dec 03, 2021	146.65	147.15	143.19	145.08	15,097,500	-0.97(-0.67%)
Dec 02, 2021	141.72	146.49	141.65	146.05	18,312,342	+5.01(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.