Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	273.42	275.49	266.83	267.52	287,413	-7.74(-2.81%)
Apr 28, 2022	283.34	283.34	267.37	275.26	428,352	-2.08(-0.75%)
Apr 27, 2022	271.22	279.58	271.21	277.34	414,783	+6.13(+2.26%)
Apr 26, 2022	274.40	276.88	271.21	271.22	228,330	-5.58(-2.02%)
Apr 25, 2022	277.53	277.98	267.46	276.80	279,998	-1.89(-0.68%)
Apr 22, 2022	284.81	285.03	278.61	278.69	195,252	-6.70(-2.35%)
Apr 21, 2022	291.91	294.09	285.05	285.39	188,387	-4.26(-1.47%)
Apr 20, 2022	285.23	290.31	284.27	289.64	231,795	+6.13(+2.16%)
Apr 19, 2022	283.84	283.84	279.77	283.51	221,614	+1.03(+0.37%)
Apr 18, 2022	281.76	284.24	280.26	282.48	119,101	-0.49(-0.17%)
Apr 14, 2022	284.14	286.27	282.53	282.96	195,170	-1.17(-0.41%)
Apr 13, 2022	280.98	284.45	280.02	284.13	140,888	+1.80(+0.64%)
Apr 12, 2022	289.46	291.83	281.08	282.33	311,063	-6.86(-2.37%)
Apr 11, 2022	291.73	295.03	288.73	289.18	233,347	-0.84(-0.29%)
Apr 08, 2022	289.51	292.50	287.58	290.02	173,055	+1.25(+0.43%)
Apr 07, 2022	289.15	290.59	285.08	288.77	176,421	-0.97(-0.34%)
Apr 06, 2022	289.52	294.11	289.02	289.75	212,298	-1.30(-0.45%)
Apr 05, 2022	289.51	292.91	287.49	291.05	310,622	+1.55(+0.53%)
Apr 04, 2022	298.41	298.41	287.89	289.51	274,667	-9.55(-3.19%)
Apr 01, 2022	295.31	299.65	295.28	299.06	265,377	+5.57(+1.90%)
Mar 31, 2022	297.12	300.13	293.49	293.49	298,635	-3.25(-1.10%)
Mar 30, 2022	295.93	298.79	294.39	296.74	220,353	+2.08(+0.71%)
Mar 29, 2022	292.34	295.12	290.77	294.66	202,591	+4.68(+1.62%)
Mar 28, 2022	291.07	291.07	287.46	289.97	132,202	-1.21(-0.41%)
Mar 25, 2022	286.95	291.58	286.92	291.18	161,581	+3.90(+1.36%)
Mar 24, 2022	285.34	288.67	284.58	287.28	205,998	+3.08(+1.08%)
Mar 23, 2022	284.35	287.38	283.40	284.20	274,867	-0.44(-0.15%)
Mar 22, 2022	280.48	287.43	279.51	284.64	231,233	+5.25(+1.88%)
Mar 21, 2022	283.57	286.89	276.97	279.39	403,411	+0.23(+0.08%)
Mar 18, 2022	275.62	279.38	272.40	279.15	492,347	+1.44(+0.52%)
Mar 17, 2022	273.39	277.72	271.69	277.71	218,585	+1.73(+0.63%)
Mar 16, 2022	275.01	277.53	270.71	275.98	293,217	+4.52(+1.66%)
Mar 15, 2022	266.01	271.84	264.50	271.46	298,777	+8.08(+3.07%)
Mar 14, 2022	268.06	268.84	262.66	263.38	341,966	+0.58(+0.22%)
Mar 11, 2022	267.14	268.74	262.58	262.80	291,456	-2.30(-0.87%)
Mar 10, 2022	262.99	265.90	261.91	265.10	278,009	-1.64(-0.61%)
Mar 09, 2022	266.27	269.32	264.53	266.74	355,061	+7.86(+3.04%)
Mar 08, 2022	261.61	264.72	254.72	258.88	274,498	+0.01(+0.00%)
Mar 07, 2022	269.90	270.39	258.71	258.87	406,385	-14.58(-5.33%)
Mar 04, 2022	273.88	274.92	270.62	273.45	384,530	-6.49(-2.32%)
Mar 03, 2022	282.71	284.36	278.86	279.94	268,869	-3.45(-1.22%)
Mar 02, 2022	276.80	285.80	276.50	283.38	272,645	+8.31(+3.02%)
Mar 01, 2022	285.93	287.93	272.94	275.07	383,369	-13.68(-4.74%)
Feb 28, 2022	284.94	289.53	284.60	288.76	326,154	-3.97(-1.36%)
Feb 25, 2022	283.61	293.35	287.93	292.73	290,553	+10.48(+3.71%)
Feb 24, 2022	284.33	284.33	273.28	282.25	525,479	-8.31(-2.86%)
Feb 23, 2022	293.05	294.35	289.58	290.56	319,491	-0.35(-0.12%)
Feb 22, 2022	295.83	296.80	288.36	290.91	316,130	-3.85(-1.31%)
Feb 18, 2022				294.76	0	+1.61(+0.55%)
Feb 17, 2022	292.32	293.47	285.29	293.15	364,108	-0.31(-0.11%)
Feb 16, 2022	290.42	296.70	289.79	293.46	655,581	+2.37(+0.81%)
Feb 15, 2022	285.36	291.63	284.05	291.09	268,444	+7.27(+2.56%)
Feb 14, 2022	286.40	286.67	280.31	283.82	324,345	-1.75(-0.61%)
Feb 11, 2022	282.97	287.44	280.94	285.57	358,497	+3.38(+1.20%)
Feb 10, 2022	279.01	287.18	279.01	282.19	539,925	+2.25(+0.80%)
Feb 09, 2022	281.98	284.65	279.02	279.94	356,112	-1.21(-0.43%)
Feb 08, 2022	279.48	282.48	276.85	281.16	287,409	+3.50(+1.26%)
Feb 07, 2022	277.78	279.40	275.42	277.66	201,320	+0.75(+0.27%)
Feb 04, 2022	275.80	279.11	271.94	276.92	300,896	+0.73(+0.26%)
Feb 03, 2022	281.84		276.01	276.19	229,056	-4.81(-1.71%)
Feb 02, 2022	274.15	281.31	274.15	281.00	224,083	+5.50(+2.00%)
Feb 01, 2022	272.58	275.88	270.02	275.50	261,776	+1.09(+0.40%)
Jan 31, 2022	268.69	274.75		274.41	389,321	+2.57(+0.94%)
Jan 28, 2022	269.77	271.87	265.57	271.84	307,565	+2.72(+1.01%)
Jan 27, 2022	275.01	280.73	267.89	269.12	385,072	-3.70(-1.36%)
Jan 26, 2022	276.98	281.11	270.05	272.82	286,079	-3.42(-1.24%)
Jan 25, 2022	272.66	277.88	266.05	276.24	228,223	+1.14(+0.42%)
Jan 24, 2022	273.18	276.34	264.82	275.09	330,182	+0.08(+0.03%)
Jan 21, 2022	278.12	278.91	274.18	275.02	224,850	-2.97(-1.07%)
Jan 20, 2022	278.75	285.40	277.59	277.99	285,242	-0.23(-0.08%)
Jan 19, 2022	282.90	284.42	277.81	278.22	199,140	-3.45(-1.22%)
Jan 18, 2022	279.83	284.33	279.79	281.67	320,810	+0.58(+0.21%)
Jan 14, 2022				281.09	0	+5.52(+2.00%)
Jan 13, 2022	275.36	278.94	273.75	275.57	136,837	+1.53(+0.56%)
Jan 12, 2022	276.90	278.44	272.14	274.04	144,608	-2.54(-0.92%)
Jan 11, 2022	273.05	276.75	268.91	276.58	213,969	+5.27(+1.94%)
Jan 10, 2022	272.53	273.02	269.36	271.31	248,141	+1.00(+0.37%)
Jan 07, 2022	266.81	271.27	265.62	270.31	167,056	+4.71(+1.77%)
Jan 06, 2022	266.26	268.84	263.63	265.61	220,955	+4.90(+1.88%)
Jan 05, 2022	265.94	266.88	260.71	260.71	229,673	-3.50(-1.33%)
Jan 04, 2022	267.27	268.85	264.06	264.21	206,937	+0.08(+0.03%)
Jan 03, 2022	265.93	267.63	261.93	264.13	194,404	-1.10(-0.41%)
Dec 31, 2021	265.03	267.15	264.50	265.23	156,351	-0.28(-0.11%)
Dec 30, 2021	268.06	270.24	265.38	265.51	85,310	-1.93(-0.72%)
Dec 29, 2021	265.52	268.48	265.42	267.44	134,329	+1.91(+0.72%)
Dec 28, 2021	262.92	266.16	262.92	265.53	133,901	+2.92(+1.11%)
Dec 27, 2021	259.81	263.11	257.73	262.61	114,211	+4.07(+1.57%)
Dec 23, 2021	256.78	259.04	255.76	258.55	128,225	+3.82(+1.50%)
Dec 22, 2021	255.54	257.62	253.75	254.72	321,864	-1.71(-0.67%)
Dec 21, 2021	255.14	260.66	255.10	256.44	230,991	+3.07(+1.21%)
Dec 20, 2021	255.68	256.34	251.36	253.37	329,279	-5.09(-1.97%)
Dec 17, 2021	265.04	266.17	258.19	258.46	628,347	-3.51(-1.34%)
Dec 16, 2021	263.92	265.54	260.29	261.97	252,386	+0.66(+0.25%)
Dec 15, 2021	262.50	265.62	259.94	261.32	176,087	+0.16(+0.06%)
Dec 14, 2021	259.51	263.39	257.06	261.15	156,205	+2.16(+0.83%)
Dec 13, 2021	260.52	262.01	257.07	258.99	173,055	-2.41(-0.92%)
Dec 10, 2021	263.76	264.66	260.88	261.40	157,675	-1.18(-0.45%)
Dec 09, 2021	263.61	265.75	262.04	262.58	224,496	-2.56(-0.96%)
Dec 08, 2021	262.55	266.40	260.89	265.14	302,825	+2.85(+1.09%)
Dec 07, 2021	259.05	264.50	259.03	262.29	247,210	+3.80(+1.47%)
Dec 06, 2021	257.82	260.51	256.46	258.50	182,444	+4.36(+1.71%)
Dec 03, 2021	255.24	256.22	250.72	254.14	323,202	-1.32(-0.52%)
Dec 02, 2021	250.51	257.64	249.73	255.46	312,760	+6.71(+2.70%)
Dec 01, 2021	252.07	255.74	248.58	248.75	386,907	+0.50(+0.20%)
Nov 30, 2021	251.28	251.80	247.88	248.24	542,053	-6.24(-2.45%)
Nov 29, 2021	262.04	262.04	254.34	254.48	277,599	-3.88(-1.50%)
Nov 26, 2021	257.80	261.22	254.44	258.36	145,229	-9.15(-3.42%)
Nov 24, 2021	268.78	269.45	266.00	267.50	139,910	-1.53(-0.57%)
Nov 23, 2021	265.32	269.51	264.97	269.03	199,258	+5.41(+2.05%)
Nov 22, 2021	257.69	267.21	256.90	263.62	207,796	+6.51(+2.53%)
Nov 19, 2021	263.89	263.89	256.86	257.12	346,910	-7.02(-2.66%)
Nov 18, 2021	267.04	264.97	264.11	264.13	167,583	-3.59(-1.34%)
Nov 17, 2021	267.19	268.20	263.76	267.73	225,103	-0.39(-0.15%)
Nov 16, 2021	265.88	269.85	264.59	268.12	195,607	+2.93(+1.10%)
Nov 15, 2021	264.51	265.95	263.38	265.19	104,080	+1.30(+0.49%)
Nov 12, 2021	263.06	264.95	260.88	263.89	203,354	+1.28(+0.49%)
Nov 11, 2021	259.79	262.69	257.75	262.61	293,664	+2.41(+0.93%)
Nov 10, 2021	263.04			260.21	129,184	-2.04(-0.78%)
Nov 09, 2021	262.02	262.90	260.98	262.25	115,138	-1.20(-0.46%)
Nov 08, 2021	265.38	265.38	262.27	263.45	132,176	+0.14(+0.05%)
Nov 05, 2021	261.66	263.88	260.62	263.32	165,927	+4.56(+1.76%)
Nov 04, 2021	262.94	262.94	256.46	258.75	193,461	-4.97(-1.88%)
Nov 03, 2021	261.88	264.13	260.79	263.72	180,251	+0.15(+0.06%)
Nov 02, 2021	256.72	268.71	256.72	263.57	415,164	+8.08(+3.16%)
Nov 01, 2021	254.04	257.54	251.72	255.49	314,144	+3.77(+1.50%)
Oct 29, 2021	256.48	257.17	251.55	251.72	422,328	-5.68(-2.21%)
Oct 28, 2021	264.71	265.95	253.36	257.40	552,239	-12.30(-4.56%)
Oct 27, 2021	276.14	278.84	268.97	269.70	431,432	-6.20(-2.25%)
Oct 26, 2021	273.63	278.72		275.90	286,058	+3.83(+1.41%)
Oct 25, 2021	269.69	272.61	268.19	272.07	146,663	+1.65(+0.61%)
Oct 22, 2021	270.56	271.33	267.55	270.41	157,968	+1.29(+0.48%)
Oct 21, 2021	268.17	270.08	266.95	269.12	147,573	+0.55(+0.20%)
Oct 20, 2021	265.34	270.02	264.57	268.57	168,686	+2.28(+0.86%)
Oct 19, 2021	268.45	268.45	265.47	266.29	181,390	+0.28(+0.10%)
Oct 18, 2021	266.93	270.57	265.77	266.01	238,525	-2.03(-0.76%)
Oct 15, 2021	269.44	270.94	266.81	268.04	236,027	+0.57(+0.21%)
Oct 14, 2021	258.85	268.76	258.35	267.48	361,536	+11.24(+4.39%)
Oct 13, 2021	254.95	256.73	251.09	256.23	239,991	+0.39(+0.15%)
Oct 12, 2021	254.57	258.55	253.64	255.85	131,926	+0.34(+0.13%)
Oct 11, 2021	258.78	261.82	255.40	255.51	162,979	-3.04(-1.18%)
Oct 08, 2021	257.28	260.13	256.22	258.55	177,465	+2.44(+0.95%)
Oct 07, 2021	253.82	257.50	251.09	256.12	216,137	+5.02(+2.00%)
Oct 06, 2021	245.09	251.26	244.70	251.09	206,240	+4.89(+1.99%)
Oct 05, 2021	241.00	247.16	241.04	246.20	249,639	+5.16(+2.14%)
Oct 04, 2021	242.84	245.91	240.44	241.04	185,913	-1.56(-0.64%)
Oct 01, 2021	242.25	244.23	239.33	242.60	232,693	+1.20(+0.50%)
Sep 30, 2021	243.70	248.52	241.39	241.40	283,508	-2.18(-0.89%)
Sep 29, 2021	244.47	246.26	243.30	243.57	169,861	-1.30(-0.53%)
Sep 28, 2021	250.04	251.07	244.07	244.87	191,652	-4.33(-1.74%)
Sep 27, 2021	248.14	251.25	247.80	249.21	250,537	+3.03(+1.23%)
Sep 24, 2021	245.37	246.97	243.79	246.17	159,204	+0.50(+0.20%)
Sep 23, 2021	244.94	248.60	244.94	245.67	217,603	+1.77(+0.73%)
Sep 22, 2021	245.56	245.64	242.53	243.90	220,593	+0.46(+0.19%)
Sep 21, 2021	245.84	246.56	241.85	243.44	197,449	-0.40(-0.17%)
Sep 20, 2021	242.72	244.75	240.81	243.84	280,662	-2.45(-0.99%)
Sep 17, 2021	242.04	246.91	242.04	246.29	537,628	+3.41(+1.40%)
Sep 16, 2021	244.89	245.22	242.43	242.88	207,648	-1.03(-0.42%)
Sep 15, 2021	244.31	245.36	242.88	243.91	195,991	-0.50(-0.20%)
Sep 14, 2021	249.06	249.06	242.08	244.41	201,159	-3.11(-1.26%)
Sep 13, 2021	247.98	248.78	246.06	247.52	177,338	+1.73(+0.70%)
Sep 10, 2021	252.13	252.13	245.79	245.79	298,328	-4.56(-1.82%)
Sep 09, 2021	253.65	257.69	249.85	250.35	242,261	-3.22(-1.27%)
Sep 08, 2021	243.71	254.49	242.75	253.57	583,889	+10.83(+4.46%)
Sep 07, 2021	246.24	246.24	242.55	242.75	420,901	-4.29(-1.74%)
Sep 03, 2021	249.15	251.00	246.25	247.04	353,808	-2.40(-0.96%)
Sep 02, 2021	251.61	251.61	248.54	249.44	423,915	-2.04(-0.81%)
Sep 01, 2021	254.85	255.24	251.18	251.48	277,024	-3.51(-1.38%)
Aug 31, 2021	252.88	257.30	252.76	254.99	317,327	+1.81(+0.71%)
Aug 30, 2021	257.75	257.75	252.90	253.18	202,283	-4.71(-1.83%)
Aug 27, 2021	256.44	259.07	254.03	257.89	211,566	+1.48(+0.58%)
Aug 26, 2021	262.50	263.88	256.36	256.40	253,390	-6.10(-2.32%)
Aug 25, 2021	262.11	264.05	260.77	262.51	206,337	+0.52(+0.20%)
Aug 24, 2021	261.87	263.38	260.68	261.99	176,012	+0.86(+0.33%)
Aug 23, 2021	261.40	263.48	260.98	261.13	145,485	+0.85(+0.33%)
Aug 20, 2021	259.13	261.17	257.66	260.28	206,690	+0.49(+0.19%)
Aug 19, 2021	258.30	261.49	256.98	259.79	188,543	-0.14(-0.06%)
Aug 18, 2021	260.60	264.17	259.51	259.94	219,450	-2.01(-0.77%)
Aug 17, 2021	258.72	264.03	258.72	261.94	231,933	+1.91(+0.74%)
Aug 16, 2021	260.25	261.90	258.18	260.03	279,788	-1.19(-0.45%)
Aug 13, 2021	260.55	262.88	259.21	261.22	239,372	+1.44(+0.55%)
Aug 12, 2021	258.42	259.81	257.30	259.78	174,501	+2.50(+0.97%)
Aug 11, 2021	253.21	257.37	252.57	257.28	180,114	+4.33(+1.71%)
Aug 10, 2021	251.14	253.24	250.77	252.96	249,822	+1.47(+0.59%)
Aug 09, 2021	251.40	253.04	249.86	251.48	286,048	+0.08(+0.03%)
Aug 06, 2021	250.74	251.65	249.48	251.41	173,257	+3.34(+1.35%)
Aug 05, 2021	249.12	251.00	246.14	248.07	285,557	+0.95(+0.38%)
Aug 04, 2021	247.34	249.48	246.06	247.12	350,720	-1.55(-0.62%)
Aug 03, 2021	245.14	249.63	241.19	248.67	498,303	+4.83(+1.98%)
Aug 02, 2021	243.56	248.09	242.96	243.84	386,937	+1.85(+0.76%)
Jul 30, 2021	236.42	242.86	235.25	241.99	361,891	+5.03(+2.12%)
Jul 29, 2021	237.06	238.25	234.72	236.96	390,234	+4.00(+1.72%)
Jul 28, 2021	234.20	237.25	230.26	232.96	292,335	-1.56(-0.67%)
Jul 27, 2021	231.25	235.56	230.17	234.52	264,588	+1.38(+0.59%)
Jul 26, 2021	231.88	234.03	230.91	233.15	245,220	+0.77(+0.33%)
Jul 23, 2021	233.98	234.61	231.45	232.38	159,792	+0.07(+0.03%)
Jul 22, 2021	233.27	233.95	231.69	232.31	176,736	-1.73(-0.74%)
Jul 21, 2021	232.94	236.33	232.94	234.04	231,872	+3.14(+1.36%)
Jul 20, 2021	227.03	233.05	226.90	230.91	298,628	+4.37(+1.93%)
Jul 19, 2021	232.01	233.18	224.80	226.53	265,301	-9.67(-4.09%)
Jul 16, 2021	236.76	236.84	234.46	236.20	146,492	+0.39(+0.17%)
Jul 15, 2021	232.27	236.02	232.04	235.81	232,646	+1.11(+0.47%)
Jul 14, 2021	234.50	236.38	233.32	234.70	182,844	+0.52(+0.22%)
Jul 13, 2021	237.66	237.86	234.18	234.18	162,304	-4.05(-1.70%)
Jul 12, 2021	235.60	239.01	234.60	238.23	182,739	+1.00(+0.42%)
Jul 09, 2021	236.26	237.32	234.83	237.23	294,997	+4.66(+2.00%)
Jul 08, 2021	236.42	236.42	232.06	232.57	251,688	-7.65(-3.18%)
Jul 07, 2021	236.15	241.22	236.15	240.22	552,083	+2.49(+1.05%)
Jul 06, 2021	240.32	240.32	236.63	237.73	698,691	-3.80(-1.57%)
Jul 02, 2021	244.32	244.79	240.32	241.53	325,035	-4.28(-1.74%)
Jul 01, 2021	242.11	246.09	240.53	245.81	304,913	+4.60(+1.91%)
Jun 30, 2021	241.18	242.18	239.76	241.20	236,133	-0.95(-0.39%)
Jun 29, 2021	241.96	243.03	240.61	242.15	377,951	+1.39(+0.58%)
Jun 28, 2021	243.90	244.79	239.79	240.76	246,397	-4.49(-1.83%)
Jun 25, 2021	242.77	245.75	241.55	245.25	535,907	+3.47(+1.44%)
Jun 24, 2021	236.86	242.75	236.26	241.78	342,176	+6.54(+2.78%)
Jun 23, 2021	233.85	236.19	232.77	235.24	425,738	+1.28(+0.55%)
Jun 22, 2021	233.08	234.55	231.35	233.96	315,448	+0.82(+0.35%)
Jun 21, 2021	227.67	233.49	227.67	233.13	342,427	+7.05(+3.12%)
Jun 18, 2021	229.94	230.86	226.00	226.08	633,185	-8.92(-3.80%)
Jun 17, 2021	244.00	244.24	234.92	235.00	323,939	-8.29(-3.41%)
Jun 16, 2021	244.97	246.31	243.22	243.29	199,944	-2.29(-0.93%)
Jun 15, 2021	243.48	247.41	242.00	245.58	226,079	+2.44(+1.00%)
Jun 14, 2021	242.90	243.25	241.19	243.14	216,950	+0.18(+0.07%)
Jun 11, 2021	243.85	245.19	242.47	242.96	288,565	-1.00(-0.41%)
Jun 10, 2021	247.84	248.27	243.82	243.95	248,149	-2.65(-1.08%)
Jun 09, 2021	246.60	247.90	246.09	246.60	248,017	-1.45(-0.59%)
Jun 08, 2021	246.19	248.58	244.51	248.06	317,767	+1.32(+0.54%)
Jun 07, 2021	248.07	248.32	245.31	246.74	342,536	-1.51(-0.61%)
Jun 04, 2021	245.76	248.70	244.32	248.25	237,343	+2.27(+0.92%)
Jun 03, 2021	245.21	247.45	243.60	245.98	339,802	-0.09(-0.03%)
Jun 02, 2021	248.36	248.36	245.54	246.07	347,142	-2.59(-1.04%)
Jun 01, 2021	251.16	251.79	247.75	248.66	483,816	-0.15(-0.06%)
May 28, 2021	250.36	250.36	246.01	248.81	372,960	+0.03(+0.01%)
May 27, 2021	245.59	248.83	243.98	248.78	1,828,411	+5.00(+2.05%)
May 26, 2021	244.00	245.59	242.79	243.78	518,165	+0.25(+0.10%)
May 25, 2021	250.56	250.56	242.53	243.53	619,179	-7.25(-2.89%)
May 24, 2021	252.57	252.94	249.75	250.78	408,213	-0.69(-0.27%)
May 21, 2021	255.59	257.63	250.99	251.47	290,872	-3.93(-1.54%)
May 20, 2021	256.61	257.07	253.76	255.40	265,283	-0.74(-0.29%)
May 19, 2021	257.21	257.67	253.59	256.14	340,886	-2.20(-0.85%)
May 18, 2021	257.36	259.10	254.29	258.34	420,956	-0.57(-0.22%)
May 17, 2021	257.99	259.97	254.06	258.91	353,036	+0.65(+0.25%)
May 14, 2021	257.62	259.14	255.95	258.26	201,457	+0.45(+0.17%)
May 13, 2021	248.41	258.91	248.41	257.82	234,033	+8.11(+3.25%)
May 12, 2021	254.13	254.69	249.31	249.71	323,159	-2.98(-1.18%)
May 11, 2021	257.66	258.67	251.87	252.69	336,255	-6.89(-2.65%)
May 10, 2021	260.93	262.42	259.45	259.58	349,371	-0.28(-0.11%)
May 07, 2021	257.07	260.71	256.48	259.85	311,922	-0.21(-0.08%)
May 06, 2021	261.45	261.61	257.01	260.06	290,489	+0.20(+0.08%)
May 05, 2021	259.86	261.64	253.87	259.86	316,366	-0.29(-0.11%)
May 04, 2021	258.98	264.02	258.30	260.16	463,535	+1.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.