Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.58	40.81	40.11	40.21	796,571	-0.36(-0.88%)
Aug 30, 2022	41.53	41.53	40.47	40.57	605,908	-0.74(-1.79%)
Aug 29, 2022	41.19	41.39	41.00	41.31	730,045	-0.11(-0.26%)
Aug 26, 2022	42.79	42.87	41.36	41.42	669,737	-1.17(-2.74%)
Aug 25, 2022	41.60	42.62	41.60	42.58	633,117	+0.91(+2.19%)
Aug 24, 2022	41.71	42.04	41.54	41.67	481,117	-0.21(-0.50%)
Aug 23, 2022	41.88	42.20	41.60	41.88	6,498,521	+0.11(+0.26%)
Aug 22, 2022	42.27	42.36	41.57	41.77	814,821	-0.92(-2.15%)
Aug 19, 2022	43.07	43.07	42.49	42.69	1,022,437	-0.62(-1.43%)
Aug 18, 2022	43.23	43.42	43.09	43.31	2,300,554	+0.13(+0.29%)
Aug 17, 2022	42.98	43.38	42.86	43.18	550,983	-0.28(-0.64%)
Aug 16, 2022	43.15	43.64	42.99	43.46	519,987	+0.38(+0.88%)
Aug 15, 2022	43.16	43.26	42.84	43.08	480,116	-0.66(-1.50%)
Aug 12, 2022	43.15	43.79	43.07	43.74	624,680	+0.75(+1.76%)
Aug 11, 2022	43.12	43.38	42.92	42.99	435,346	+0.25(+0.59%)
Aug 10, 2022	42.46	42.94	42.29	42.73	1,187,668	+0.83(+1.97%)
Aug 09, 2022	42.35	42.35	41.73	41.91	546,497	-0.35(-0.83%)
Aug 08, 2022	42.31	42.59	42.19	42.26	596,985	+0.28(+0.66%)
Aug 05, 2022	41.99	42.06	41.47	41.98	792,054	-0.28(-0.66%)
Aug 04, 2022	41.43	42.72	41.39	42.26	1,280,340	+0.85(+2.06%)
Aug 03, 2022	41.22	41.58	40.75	41.40	718,888	+0.57(+1.39%)
Aug 02, 2022	41.01	41.35	40.74	40.84	833,427	-0.42(-1.02%)
Aug 01, 2022	41.47	41.48	41.01	41.26	582,603	-0.49(-1.16%)
Jul 29, 2022	41.09	42.08	41.09	41.74	767,937	+0.73(+1.78%)
Jul 28, 2022	40.59	41.16	40.26	41.02	775,593	+0.49(+1.22%)
Jul 27, 2022	39.96	40.72	39.96	40.52	664,988	+0.62(+1.55%)
Jul 26, 2022	39.94	40.23	39.79	39.90	473,287	-0.30(-0.74%)
Jul 25, 2022	40.17	40.36	39.88	40.20	910,753	+0.34(+0.86%)
Jul 22, 2022	40.14	40.31	39.54	39.86	484,487	-0.14(-0.36%)
Jul 21, 2022	40.02	40.12	39.59	40.00	588,402	-0.09(-0.22%)
Jul 20, 2022	39.99	40.20	39.75	40.09	651,896	-0.08(-0.20%)
Jul 19, 2022	39.46	40.30	39.43	40.17	1,153,338	+1.15(+2.95%)
Jul 18, 2022	39.52	39.70	38.89	39.02	665,067	+0.02(+0.05%)
Jul 15, 2022	39.12	39.35	38.74	39.00	984,486	+0.18(+0.46%)
Jul 14, 2022	39.26	39.31	38.50	38.82	773,894	-1.40(-3.49%)
Jul 13, 2022	40.38	40.38	39.52	40.23	1,375,012	-0.45(-1.10%)
Jul 12, 2022	40.38	41.23	40.38	40.67	754,247	-0.02(-0.04%)
Jul 11, 2022	40.59	40.83	40.44	40.69	615,187	-0.19(-0.46%)
Jul 08, 2022	41.01	41.25	40.66	40.88	701,010	-0.08(-0.20%)
Jul 07, 2022	40.47	41.12	40.38	40.96	695,751	+0.89(+2.22%)
Jul 06, 2022	40.17	40.32	39.41	40.07	813,384	-0.29(-0.71%)
Jul 05, 2022	41.05	41.05	39.61	40.36	915,369	-1.33(-3.19%)
Jul 01, 2022	41.19	41.84	40.94	41.69	484,279	+0.51(+1.24%)
Jun 30, 2022	40.76	41.28	40.46	41.18	838,339	-0.10(-0.24%)
Jun 29, 2022	41.48	41.65	41.12	41.28	617,141	-0.21(-0.50%)
Jun 28, 2022	41.64	41.95	41.35	41.48	870,140	+0.26(+0.63%)
Jun 27, 2022	41.30	41.44	40.88	41.22	526,239	+0.03(+0.07%)
Jun 24, 2022	40.43	41.21	40.30	41.20	906,610	+1.11(+2.76%)
Jun 23, 2022	40.63	40.73	39.73	40.09	784,896	-0.41(-1.02%)
Jun 22, 2022	40.59	40.75	40.38	40.50	918,092	-0.75(-1.81%)
Jun 21, 2022	41.01	41.34	40.80	41.25	947,412	+1.09(+2.71%)
Jun 17, 2022	39.88	40.29	39.37	40.16	1,486,266	+0.28(+0.70%)
Jun 16, 2022	40.95	40.98	39.79	39.88	1,307,932	-1.75(-4.21%)
Jun 15, 2022	41.49	42.01	40.80	41.64	975,629	+0.48(+1.16%)
Jun 14, 2022	41.74	41.92	40.90	41.16	851,863	-0.62(-1.48%)
Jun 13, 2022	42.14	42.39	41.56	41.78	1,088,439	-1.26(-2.92%)
Jun 10, 2022	43.66	43.79	42.99	43.04	661,174	-1.37(-3.08%)
Jun 09, 2022	44.66	45.14	44.41	44.41	650,647	-0.36(-0.80%)
Jun 08, 2022	45.07	45.12	44.61	44.76	594,354	-0.45(-0.99%)
Jun 07, 2022	44.65	45.30	44.50	45.21	512,817	+0.31(+0.70%)
Jun 06, 2022	44.83	45.36	44.79	44.90	502,142	+0.35(+0.79%)
Jun 03, 2022	44.64	44.79	44.33	44.55	902,598	-0.19(-0.42%)
Jun 02, 2022	44.49	44.82	44.23	44.74	762,888	+0.32(+0.73%)
Jun 01, 2022	43.88	44.75	43.54	44.41	928,681	+0.54(+1.23%)
May 31, 2022	43.99	44.28	42.93	43.88	2,822,048	-0.31(-0.69%)
May 27, 2022	43.53	44.27	43.53	44.18	713,602	+0.52(+1.20%)
May 26, 2022	43.47	43.88	43.21	43.66	780,649	+0.43(+1.01%)
May 25, 2022	43.30	43.46	42.84	43.22	872,547	-0.09(-0.20%)
May 24, 2022	42.79	43.52	42.48	43.31	1,068,837	+0.05(+0.12%)
May 23, 2022	43.10	43.47	42.88	43.26	598,787	+0.74(+1.75%)
May 20, 2022	42.90	43.19	41.85	42.51	814,877	-0.24(-0.56%)
May 19, 2022	42.37	43.06	42.25	42.75	1,223,260	+0.12(+0.29%)
May 18, 2022	43.13	43.31	42.56	42.63	892,954	-0.70(-1.62%)
May 17, 2022	42.62	43.48	42.51	43.33	1,342,371	+1.30(+3.10%)
May 16, 2022	42.17	42.40	41.32	42.03	1,197,773	-0.19(-0.44%)
May 13, 2022	41.73	42.79	41.63	42.21	1,702,787	+0.73(+1.75%)
May 12, 2022	42.19	42.34	40.98	41.49	1,392,689	-1.27(-2.96%)
May 11, 2022	43.51	43.79	42.59	42.75	1,446,715	-0.54(-1.25%)
May 10, 2022	44.04	44.31	42.95	43.29	1,221,319	-0.38(-0.87%)
May 09, 2022	43.35	43.99	43.18	43.68	1,145,081	-0.15(-0.34%)
May 06, 2022	44.12	44.13	43.48	43.83	920,553	-0.34(-0.76%)
May 05, 2022	44.98	45.09	43.76	44.16	1,082,181	-1.19(-2.62%)
May 04, 2022	44.47	45.41	44.36	45.35	861,211	+0.87(+1.95%)
May 03, 2022	43.99	44.76	43.91	44.48	757,139	+0.69(+1.58%)
May 02, 2022	44.11	44.11	43.16	43.79	1,098,769	-0.31(-0.70%)
Apr 29, 2022	44.77	45.21	44.05	44.10	654,488	-0.74(-1.64%)
Apr 28, 2022	44.39	45.15	43.97	44.84	797,511	+0.69(+1.57%)
Apr 27, 2022	44.55	44.63	43.92	44.15	1,128,639	-0.51(-1.13%)
Apr 26, 2022	45.33	45.58	44.63	44.65	944,558	-1.39(-3.02%)
Apr 25, 2022	45.94	46.19	45.10	46.04	1,117,222	-0.37(-0.80%)
Apr 22, 2022	47.64	47.66	46.31	46.41	764,460	-1.46(-3.06%)
Apr 21, 2022	48.65	49.09	47.77	47.88	694,961	-0.54(-1.12%)
Apr 20, 2022	48.40	48.75	48.24	48.42	934,693	+0.32(+0.66%)
Apr 19, 2022	48.22	48.42	48.01	48.10	599,098	-0.04(-0.09%)
Apr 18, 2022	48.03	48.41	48.03	48.14	592,360	-0.27(-0.55%)
Apr 14, 2022	48.99	49.31	48.36	48.41	651,282	-0.66(-1.35%)
Apr 13, 2022	48.75	49.13	48.45	49.07	566,935	+0.00(+0.00%)
Apr 12, 2022	49.14	49.62	48.91	49.07	769,420	-0.04(-0.07%)
Apr 11, 2022	48.59	49.30	48.58	49.11	902,229	+0.41(+0.84%)
Apr 08, 2022	48.43	48.88	48.28	48.70	597,599	+0.43(+0.90%)
Apr 07, 2022	49.04	49.04	47.93	48.27	786,542	-0.84(-1.71%)
Apr 06, 2022	49.00	49.38	48.91	49.11	730,543	-0.10(-0.20%)
Apr 05, 2022	49.55	49.75	49.09	49.21	636,093	-0.12(-0.23%)
Apr 04, 2022	49.48	49.52	49.10	49.32	699,324	-0.16(-0.32%)
Apr 01, 2022	49.88	49.89	49.08	49.48	560,199	-0.01(-0.02%)
Mar 31, 2022	50.08	50.24	49.49	49.49	732,904	-0.51(-1.01%)
Mar 30, 2022	49.93	50.44	49.85	50.00	747,108	+0.11(+0.21%)
Mar 29, 2022	50.24	50.29	49.82	49.89	762,011	+0.27(+0.55%)
Mar 28, 2022	49.74	49.74	49.26	49.61	575,390	-0.24(-0.48%)
Mar 25, 2022	49.49	49.95	49.40	49.85	770,638	+0.53(+1.08%)
Mar 24, 2022	49.60	49.78	49.14	49.32	792,127	-0.09(-0.18%)
Mar 23, 2022	49.71	49.81	49.40	49.41	734,900	-0.42(-0.84%)
Mar 22, 2022	49.73	50.22	49.70	49.83	949,964	+0.30(+0.61%)
Mar 21, 2022	49.62	49.75	49.27	49.53	757,562	+0.11(+0.22%)
Mar 18, 2022	48.73	49.54	48.49	49.42	1,609,202	+0.43(+0.87%)
Mar 17, 2022	48.40	49.07	48.21	48.99	746,692	+0.37(+0.77%)
Mar 16, 2022	47.87	48.64	47.79	48.62	1,128,209	+1.23(+2.60%)
Mar 15, 2022	47.04	47.42	46.58	47.39	792,205	+0.45(+0.96%)
Mar 14, 2022	47.26	47.68	46.80	46.94	716,032	+0.01(+0.02%)
Mar 11, 2022	46.97	47.64	46.93	46.93	785,584	+0.32(+0.68%)
Mar 10, 2022	45.99			46.61	896,044	+0.22(+0.48%)
Mar 09, 2022	46.19	46.65	46.10	46.39	767,148	+0.90(+1.97%)
Mar 08, 2022	45.50	46.34	45.37	45.49	1,571,809	+0.11(+0.23%)
Mar 07, 2022	46.02	46.07	45.22	45.39	1,118,367	-0.77(-1.67%)
Mar 04, 2022	45.64	46.23	45.45	46.16	870,629	-0.21(-0.46%)
Mar 03, 2022	46.35	46.82	46.14	46.37	897,812	+0.14(+0.31%)
Mar 02, 2022	45.63	46.38	45.63	46.23	1,109,595	+1.00(+2.21%)
Mar 01, 2022	45.88	46.25	44.98	45.23	1,511,157	-0.78(-1.70%)
Feb 28, 2022	45.83	46.11	45.50	46.01	1,222,357	-0.40(-0.87%)
Feb 25, 2022	45.73	46.46	45.84	46.41	4,615,022	+1.01(+2.22%)
Feb 24, 2022	45.12	45.61	44.65	45.40	1,691,740	-1.02(-2.19%)
Feb 23, 2022	47.06	47.41	46.37	46.42	1,065,804	-0.30(-0.64%)
Feb 22, 2022	46.40	47.05	46.09	46.72	1,487,096	+0.30(+0.64%)
Feb 18, 2022				46.42	0	-0.63(-1.34%)
Feb 17, 2022	47.18	47.40	46.88	47.05	958,513	-0.41(-0.87%)
Feb 16, 2022	47.07	47.83	46.99	47.46	860,877	+0.41(+0.87%)
Feb 15, 2022	47.29	47.38	46.89	47.05	824,063	+0.07(+0.15%)
Feb 14, 2022	47.64	47.79	46.68	46.98	1,477,511	-0.90(-1.88%)
Feb 11, 2022	48.14	48.72	47.52	47.88	1,470,992	-0.07(-0.15%)
Feb 10, 2022	49.20	49.50	47.77	47.95	1,122,091	-3.04(-5.96%)
Feb 09, 2022	51.16	51.20	50.72	50.99	772,082	+0.19(+0.38%)
Feb 08, 2022	50.52	50.93	50.24	50.79	981,767	+0.49(+0.97%)
Feb 07, 2022	50.02	50.58	49.95	50.30	1,122,594	+0.31(+0.61%)
Feb 04, 2022	49.92	50.33	49.67	50.00	913,028	-0.12(-0.24%)
Feb 03, 2022	50.60		50.08	50.12	929,058	-0.53(-1.04%)
Feb 02, 2022	50.24	50.91	50.22	50.65	719,636	+0.48(+0.96%)
Feb 01, 2022	49.46	50.23	49.32	50.16	1,096,198	+0.62(+1.25%)
Jan 31, 2022	48.82	49.62		49.54	709,943	+0.60(+1.23%)
Jan 28, 2022	48.20	49.03	47.98	48.94	1,121,257	+0.62(+1.29%)
Jan 27, 2022	48.73	49.17	48.20	48.32	1,187,712	-0.19(-0.40%)
Jan 26, 2022	48.91	49.41	48.27	48.51	963,105	+0.04(+0.07%)
Jan 25, 2022	47.98	48.76	47.21	48.48	1,094,565	+0.18(+0.36%)
Jan 24, 2022	48.22	48.46	47.33	48.30	1,275,334	-0.65(-1.32%)
Jan 21, 2022	49.58	49.77	48.70	48.95	1,080,891	-0.84(-1.69%)
Jan 20, 2022	50.23	50.50	49.77	49.79	861,503	-0.22(-0.44%)
Jan 19, 2022	50.91	50.91	49.82	50.01	1,174,018	-0.73(-1.43%)
Jan 18, 2022	50.31	50.79	50.07	50.73	649,761	+0.40(+0.80%)
Jan 14, 2022				50.33	0	-0.08(-0.16%)
Jan 13, 2022	50.21	50.65	50.21	50.41	677,115	+0.32(+0.65%)
Jan 12, 2022	49.86	50.38	49.81	50.09	964,071	+0.44(+0.88%)
Jan 11, 2022	49.04	49.69	48.81	49.65	524,461	+0.69(+1.41%)
Jan 10, 2022	49.26	49.26	48.65	48.96	626,591	-0.14(-0.29%)
Jan 07, 2022	48.68	49.22	48.68	49.10	771,624	+0.41(+0.85%)
Jan 06, 2022	48.66	48.96	48.22	48.69	790,857	+0.08(+0.16%)
Jan 05, 2022	48.91	49.22	48.55	48.61	899,447	-0.13(-0.27%)
Jan 04, 2022	49.25	49.32	48.69	48.74	1,343,045	-0.08(-0.16%)
Jan 03, 2022	49.04	49.31	48.76	48.82	402,024	+0.07(+0.14%)
Dec 31, 2021	48.38	48.89	48.30	48.75	651,550	+0.46(+0.96%)
Dec 30, 2021	48.12	48.41	48.12	48.28	449,686	+0.13(+0.27%)
Dec 29, 2021	48.39	48.49	48.13	48.15	748,516	-0.55(-1.13%)
Dec 28, 2021	48.56	49.01	48.56	48.70	386,023	+0.07(+0.14%)
Dec 27, 2021	47.96	48.63	47.79	48.63	276,684	+0.81(+1.68%)
Dec 23, 2021	47.54	47.93	47.54	47.83	657,158	+0.45(+0.94%)
Dec 22, 2021	46.99	47.39	46.90	47.38	610,260	+0.42(+0.89%)
Dec 21, 2021	46.42	47.07	46.35	46.96	1,040,915	+0.66(+1.42%)
Dec 20, 2021	46.39	46.61	45.85	46.30	1,153,195	-0.63(-1.34%)
Dec 17, 2021	47.19	47.54	46.96	46.93	800,354	-0.73(-1.52%)
Dec 16, 2021	47.69	48.03	47.56	47.66	598,525	+0.36(+0.76%)
Dec 15, 2021	47.19	47.41	46.88	47.30	531,021	+0.17(+0.35%)
Dec 14, 2021	47.19	47.77	47.09	47.14	582,499	-0.11(-0.22%)
Dec 13, 2021	47.45	47.48	47.06	47.24	582,932	-0.49(-1.03%)
Dec 10, 2021	47.76	48.01	47.59	47.73	390,957	-0.05(-0.11%)
Dec 09, 2021	47.78	48.11	47.65	47.78	569,630	-0.24(-0.49%)
Dec 08, 2021	47.89	48.16	47.63	48.02	700,523	+0.18(+0.38%)
Dec 07, 2021	47.81	47.99	47.61	47.84	692,770	+0.52(+1.09%)
Dec 06, 2021	47.03	47.65	46.92	47.32	900,273	+0.70(+1.50%)
Dec 03, 2021	47.21	47.29	46.36	46.62	1,020,587	-0.37(-0.78%)
Dec 02, 2021	46.41	47.28	46.27	46.99	1,125,932	+0.91(+1.98%)
Dec 01, 2021	47.36	47.38	46.08	46.08	925,805	-0.39(-0.83%)
Nov 30, 2021	46.72	46.75	45.94	46.46	1,519,565	-0.64(-1.36%)
Nov 29, 2021	47.61	47.77	46.64	47.10	955,208	-0.04(-0.09%)
Nov 26, 2021	47.13	47.29	46.56	47.14	695,751	-1.02(-2.13%)
Nov 24, 2021	48.19	48.19	47.77	48.17	608,218	-0.08(-0.16%)
Nov 23, 2021	48.12	48.49	47.97	48.25	3,403,324	+0.21(+0.44%)
Nov 22, 2021	48.22	48.40	47.79	48.04	3,385,309	-0.17(-0.36%)
Nov 19, 2021	47.82	48.33	47.54	48.21	2,601,468	-0.02(-0.04%)
Nov 18, 2021	48.52	48.25	47.93	48.23	2,080,573	-0.24(-0.50%)
Nov 17, 2021	48.43	48.71	48.34	48.47	569,454	-0.06(-0.12%)
Nov 16, 2021	48.53	49.12	48.43	48.53	735,502	+0.00(+0.00%)
Nov 15, 2021	48.77	48.82	48.49	48.53	452,314	+0.03(+0.05%)
Nov 12, 2021	48.47	48.56	48.33	48.50	388,427	-0.02(-0.04%)
Nov 11, 2021	48.42	48.70	48.26	48.52	388,074	-0.11(-0.23%)
Nov 10, 2021	49.49		48.63	48.63	889,112	-0.76(-1.54%)
Nov 09, 2021	49.43	49.53	48.94	49.39	498,652	-0.21(-0.42%)
Nov 08, 2021	49.21	49.63	49.17	49.60	657,412	+0.58(+1.18%)
Nov 05, 2021	49.42	49.60	48.87	49.02	665,052	-0.34(-0.68%)
Nov 04, 2021	49.20	49.46	48.53	49.36	684,461	-0.39(-0.78%)
Nov 03, 2021	49.40	49.89	49.38	49.75	607,977	+0.22(+0.45%)
Nov 02, 2021	49.17	49.57	49.02	49.52	669,051	+0.14(+0.28%)
Nov 01, 2021	49.42	49.26	49.10	49.38	451,471	+0.21(+0.42%)
Oct 29, 2021	49.43	49.50	49.05	49.18	725,801	-0.36(-0.73%)
Oct 28, 2021	49.64	49.75	49.22	49.54	430,192	-0.05(-0.10%)
Oct 27, 2021	49.58	49.94	49.36	49.59	1,115,566	-0.04(-0.09%)
Oct 26, 2021	49.45	49.80		49.63	596,638	+0.33(+0.67%)
Oct 25, 2021	49.31	49.38	48.87	49.31	480,263	+0.07(+0.14%)
Oct 22, 2021	49.00	50.01	49.00	49.24	1,229,444	+0.30(+0.62%)
Oct 21, 2021	48.97	49.19	48.75	48.94	1,961,605	+0.07(+0.14%)
Oct 20, 2021	48.49	48.91	48.35	48.87	2,080,504	+0.54(+1.13%)
Oct 19, 2021	48.31	48.38	48.18	48.32	442,780	+0.22(+0.45%)
Oct 18, 2021	48.09	48.23	47.79	48.11	404,550	-0.12(-0.25%)
Oct 15, 2021	48.30	48.37	47.83	48.23	511,447	+0.24(+0.50%)
Oct 14, 2021	47.91	48.25	47.89	47.99	784,215	+0.47(+1.00%)
Oct 13, 2021	47.32	47.59	46.75	47.51	517,291	+0.19(+0.40%)
Oct 12, 2021	47.41	47.51	47.17	47.32	490,401	-0.11(-0.24%)
Oct 11, 2021	47.67	47.83	47.38	47.43	335,522	+0.01(+0.02%)
Oct 08, 2021	47.10	47.59	46.91	47.42	576,372	+0.41(+0.86%)
Oct 07, 2021	47.19	47.34	46.97	47.02	735,076	+0.10(+0.22%)
Oct 06, 2021	46.08	46.93	46.08	46.92	781,715	+0.31(+0.67%)
Oct 05, 2021	46.02	46.66	45.94	46.60	1,080,192	+0.89(+1.94%)
Oct 04, 2021	44.74	45.78	44.61	45.72	934,685	+1.29(+2.91%)
Oct 01, 2021	44.46	44.65	43.93	44.42	724,096	+0.01(+0.02%)
Sep 30, 2021	44.86	44.96	44.19	44.41	750,547	-0.20(-0.45%)
Sep 29, 2021	44.39	44.84	44.39	44.61	689,331	+0.22(+0.49%)
Sep 28, 2021	44.41	44.50	44.08	44.39	1,079,282	-0.04(-0.10%)
Sep 27, 2021	44.08	44.54	43.92	44.44	527,227	+0.72(+1.64%)
Sep 24, 2021	43.53	43.88	43.38	43.72	506,751	+0.19(+0.44%)
Sep 23, 2021	43.29	43.78	43.29	43.53	496,825	+0.52(+1.20%)
Sep 22, 2021	42.78	43.41	42.58	43.01	597,441	+0.51(+1.20%)
Sep 21, 2021	43.17	43.17	42.34	42.50	549,478	-0.28(-0.65%)
Sep 20, 2021	42.97	43.03	42.18	42.78	1,081,585	-1.04(-2.36%)
Sep 17, 2021	44.37	44.53	43.72	43.82	828,617	-0.76(-1.70%)
Sep 16, 2021	44.70	44.90	44.44	44.58	363,724	-0.10(-0.23%)
Sep 15, 2021	44.47	44.81	44.33	44.68	511,887	+0.19(+0.43%)
Sep 14, 2021	45.09	45.09	44.39	44.49	497,879	-0.37(-0.83%)
Sep 13, 2021	44.83	45.08	44.54	44.86	569,588	+0.35(+0.78%)
Sep 10, 2021	45.00	45.08	44.51	44.52	426,488	-0.17(-0.39%)
Sep 09, 2021	44.68	45.29	44.58	44.69	617,617	+0.01(+0.02%)
Sep 08, 2021	44.07	44.71	43.99	44.68	783,582	+0.54(+1.23%)
Sep 07, 2021	44.46	44.66	44.11	44.14	608,376	-0.47(-1.05%)
Sep 03, 2021	44.55	44.78	44.55	44.60	370,321	-0.04(-0.10%)
Sep 02, 2021	44.65	44.65	44.33	44.65	518,573	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.