Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	53.88	54.32	53.69	54.25	45,485	+0.46(+0.85%)
Oct 30, 2023	53.63	54.01	53.39	53.79	84,742	+0.33(+0.61%)
Oct 27, 2023	53.85	53.99	53.32	53.46	131,882	-0.06(-0.11%)
Oct 26, 2023	53.78	54.06	53.36	53.52	58,750	-0.18(-0.33%)
Oct 25, 2023	54.30	54.49	53.56	53.70	91,629	-0.88(-1.61%)
Oct 24, 2023	54.36	54.66	54.16	54.58	106,032	+0.60(+1.12%)
Oct 23, 2023	53.91	54.64	53.69	53.98	50,858	-0.17(-0.31%)
Oct 20, 2023	55.03	55.03	54.12	54.15	77,882	-0.85(-1.55%)
Oct 19, 2023	55.85	55.88	54.96	55.00	102,106	-0.66(-1.19%)
Oct 18, 2023	55.97	56.16	55.53	55.66	140,004	-0.62(-1.11%)
Oct 17, 2023	55.77	56.52	55.61	56.29	47,597	-0.05(-0.09%)
Oct 16, 2023	55.85	56.45	56.06	56.34	57,188	+0.74(+1.34%)
Oct 13, 2023	56.50	56.50	55.50	55.59	49,810	-0.81(-1.44%)
Oct 12, 2023	56.78	56.95	56.11	56.40	74,046	-0.30(-0.52%)
Oct 11, 2023	56.45	56.72	56.26	56.70	57,072	+0.33(+0.58%)
Oct 10, 2023	56.11	56.74	56.11	56.37	111,226	+0.30(+0.53%)
Oct 09, 2023	55.59	56.12	55.46	56.08	57,282	+0.31(+0.55%)
Oct 06, 2023	54.83	56.00	54.63	55.77	93,739	+0.57(+1.04%)
Oct 05, 2023	55.34	55.34	54.73	55.20	139,469	-0.07(-0.13%)
Oct 04, 2023	54.87	55.35	54.72	55.27	85,810	+0.51(+0.92%)
Oct 03, 2023	55.16	55.61	54.55	54.76	91,783	-0.76(-1.37%)
Oct 02, 2023	55.43	55.75	55.15	55.52	113,644	-0.02(-0.04%)
Sep 29, 2023	56.13	56.13	55.37	55.54	121,356	-0.07(-0.12%)
Sep 28, 2023	55.02	55.93	54.94	55.61	210,083	+0.45(+0.81%)
Sep 27, 2023	55.29	55.42	54.58	55.17	131,115	+0.05(+0.09%)
Sep 26, 2023	55.77	55.77	55.00	55.12	114,520	-1.04(-1.85%)
Sep 25, 2023	55.89	56.16	55.88	56.16	62,458	-0.04(-0.07%)
Sep 22, 2023	56.25	56.59	56.15	56.20	83,865	+0.16(+0.29%)
Sep 21, 2023	56.32	56.57	56.04	56.04	45,732	-0.91(-1.59%)
Sep 20, 2023	57.52	57.71	56.94	56.94	57,400	-0.30(-0.52%)
Sep 19, 2023	57.17	57.36	56.96	57.24	68,553	-0.02(-0.03%)
Sep 18, 2023	57.07	57.45	57.07	57.26	66,357	-0.03(-0.05%)
Sep 15, 2023	58.03	58.03	57.20	57.29	61,739	-0.86(-1.48%)
Sep 14, 2023	57.88	58.25	57.75	58.15	60,490	+0.50(+0.87%)
Sep 13, 2023	57.51	57.87	57.40	57.64	70,761	+0.07(+0.12%)
Sep 12, 2023	57.87	58.06	57.55	57.58	52,921	-0.74(-1.27%)
Sep 11, 2023	58.47	58.53	57.96	58.31	149,601	+0.29(+0.49%)
Sep 08, 2023	57.93	58.30	57.91	58.03	246,795	+0.03(+0.05%)
Sep 07, 2023	58.07	58.20	57.91	58.00	100,480	-0.80(-1.37%)
Sep 06, 2023	58.87	59.00	58.43	58.80	70,735	-0.24(-0.41%)
Sep 05, 2023	59.12	59.42	59.04	59.04	58,636	-0.15(-0.25%)
Sep 01, 2023	59.27	59.27	58.95	59.19	54,266	+0.35(+0.59%)
Aug 31, 2023	58.62	59.07	58.62	58.85	128,405	+0.28(+0.47%)
Aug 30, 2023	58.18	58.62	57.99	58.57	71,801	+0.27(+0.46%)
Aug 29, 2023	57.20	58.38	57.20	58.30	103,010	+1.01(+1.76%)
Aug 28, 2023	57.10	57.39	57.01	57.30	74,251	+0.53(+0.93%)
Aug 25, 2023	56.38	56.93	56.00	56.77	147,284	+0.58(+1.03%)
Aug 24, 2023	57.58	57.58	56.15	56.19	60,699	-1.09(-1.89%)
Aug 23, 2023	56.48	57.38	56.48	57.28	49,766	+0.81(+1.43%)
Aug 22, 2023	57.01	57.01	56.37	56.47	39,405	-0.15(-0.26%)
Aug 21, 2023	56.08	56.70	55.95	56.62	55,976	+0.58(+1.04%)
Aug 18, 2023	55.41	56.13	55.41	56.04	55,681	+0.20(+0.35%)
Aug 17, 2023	56.48	56.49	55.84	55.84	63,256	-0.37(-0.65%)
Aug 16, 2023	56.85	56.97	56.19	56.20	66,426	-0.69(-1.21%)
Aug 15, 2023	57.41	57.41	56.85	56.89	309,816	-0.72(-1.25%)
Aug 14, 2023	56.99	57.62	56.95	57.61	170,857	+0.56(+0.99%)
Aug 11, 2023	56.97	57.23	56.83	57.05	80,541	-0.28(-0.48%)
Aug 10, 2023	57.59	58.13	57.14	57.33	126,094	+0.15(+0.26%)
Aug 09, 2023	57.85	57.85	57.15	57.18	83,876	-0.57(-0.99%)
Aug 08, 2023	57.57	57.80	57.09	57.75	51,210	-0.29(-0.49%)
Aug 07, 2023	58.10	58.14	57.78	58.04	51,213	+0.26(+0.44%)
Aug 04, 2023	57.87	58.50	57.65	57.78	54,624	-0.10(-0.17%)
Aug 03, 2023	57.67	58.13	57.45	57.88	63,398	-0.29(-0.49%)
Aug 02, 2023	58.82	58.82	58.14	58.17	76,034	-1.16(-1.96%)
Aug 01, 2023	59.13	59.38	59.02	59.33	104,961	+0.05(+0.08%)
Jul 31, 2023	59.37	59.43	59.09	59.28	80,447	-0.01(-0.02%)
Jul 28, 2023	59.23	59.48	58.95	59.29	119,256	+0.73(+1.25%)
Jul 27, 2023	59.10	59.36	58.39	58.56	119,763	+0.16(+0.27%)
Jul 26, 2023	58.32	58.62	58.07	58.40	107,982	-0.52(-0.89%)
Jul 25, 2023	58.48	59.07	58.48	58.93	86,863	+0.57(+0.98%)
Jul 24, 2023	58.38	58.66	58.26	58.35	96,031	+0.10(+0.17%)
Jul 21, 2023	58.30	58.56	58.24	58.26	67,680	+0.34(+0.58%)
Jul 20, 2023	58.36	58.54	57.82	57.92	99,595	-0.85(-1.44%)
Jul 19, 2023	58.93	59.02	58.67	58.77	104,587	-0.02(-0.03%)
Jul 18, 2023	58.34	58.91	58.22	58.79	118,937	+0.40(+0.69%)
Jul 17, 2023	57.74	58.59	57.74	58.38	84,960	+0.55(+0.96%)
Jul 14, 2023	58.35	58.39	57.81	57.83	59,168	-0.70(-1.20%)
Jul 13, 2023	58.38	58.63	58.23	58.53	53,050	+0.54(+0.94%)
Jul 12, 2023	58.05	58.19	57.66	57.99	124,333	+0.44(+0.77%)
Jul 11, 2023	57.46	57.59	57.04	57.55	117,965	+0.29(+0.50%)
Jul 10, 2023	56.75	57.26	56.75	57.26	121,845	+0.54(+0.96%)
Jul 07, 2023	56.76	57.40	56.70	56.72	93,642	-0.12(-0.21%)
Jul 06, 2023	56.69	56.89	56.42	56.84	148,800	-0.50(-0.88%)
Jul 05, 2023	57.60	57.69	57.29	57.34	146,519	-0.65(-1.12%)
Jul 03, 2023	57.87	57.99	57.61	57.99	59,874	+0.13(+0.22%)
Jun 30, 2023	57.80	57.98	57.68	57.86	111,530	+0.59(+1.03%)
Jun 29, 2023	56.97	57.27	56.84	57.27	183,060	+0.26(+0.45%)
Jun 28, 2023	56.93	57.18	56.65	57.01	269,057	-0.14(-0.24%)
Jun 27, 2023	56.13	57.20	56.13	57.15	84,338	+1.13(+2.01%)
Jun 26, 2023	55.82	56.46	55.82	56.02	68,497	+0.26(+0.46%)
Jun 23, 2023	55.84	56.06	55.66	55.77	136,518	-0.67(-1.18%)
Jun 22, 2023	56.18	56.48	56.08	56.44	231,420	+0.08(+0.14%)
Jun 21, 2023	56.99	57.03	56.34	56.36	88,556	-0.90(-1.58%)
Jun 20, 2023	57.76	57.96	57.20	57.26	100,830	-0.81(-1.39%)
Jun 16, 2023	58.59	58.60	58.03	58.07	119,034	-0.19(-0.32%)
Jun 15, 2023	57.46	58.43	57.46	58.25	98,446	+0.57(+0.99%)
Jun 14, 2023	56.94	57.76	56.94	57.68	89,454	+0.68(+1.19%)
Jun 13, 2023	57.08	57.12	56.72	57.01	112,652	+0.46(+0.82%)
Jun 12, 2023	55.41	56.54	55.41	56.54	80,505	+1.47(+2.67%)
Jun 09, 2023	55.15	55.43	54.89	55.07	88,160	+0.09(+0.16%)
Jun 08, 2023	54.74	55.04	54.52	54.98	70,013	+0.31(+0.57%)
Jun 07, 2023	54.56	54.93	54.43	54.67	199,992	+0.13(+0.23%)
Jun 06, 2023	54.22	54.62	54.05	54.54	89,085	+0.21(+0.38%)
Jun 05, 2023	54.94	54.99	54.30	54.34	73,479	-0.63(-1.14%)
Jun 02, 2023	54.65	55.04	54.55	54.96	60,623	+0.47(+0.86%)
Jun 01, 2023	54.23	54.79	53.91	54.49	146,571	+0.28(+0.53%)
May 31, 2023	53.82	54.56	53.82	54.21	155,130	-0.12(-0.22%)
May 30, 2023	54.88	55.27	54.27	54.33	59,955	+0.10(+0.18%)
May 26, 2023	52.69	54.30	52.69	54.23	171,707	+1.88(+3.58%)
May 25, 2023	51.96	52.53	51.65	52.35	114,729	+0.67(+1.29%)
May 24, 2023	52.02	52.02	51.54	51.68	71,596	-0.75(-1.42%)
May 23, 2023	52.84	53.00	52.42	52.43	73,728	-0.61(-1.15%)
May 22, 2023	52.81	53.19	52.81	53.04	138,594	+0.10(+0.19%)
May 19, 2023	52.94	53.19	52.86	52.94	149,855	+0.06(+0.11%)
May 18, 2023	51.98	52.96	51.93	52.88	300,025	+0.88(+1.70%)
May 17, 2023	51.61	52.10	51.41	52.00	133,327	+0.57(+1.11%)
May 16, 2023	51.52	51.80	51.42	51.43	78,698	-0.27(-0.53%)
May 15, 2023	51.09	51.70	51.04	51.70	163,307	+0.57(+1.11%)
May 12, 2023	51.18	51.18	50.72	51.13	46,369	+0.13(+0.25%)
May 11, 2023	51.39	51.39	50.83	51.01	62,373	-0.46(-0.90%)
May 10, 2023	51.56	51.60	50.99	51.47	131,974	+0.32(+0.63%)
May 09, 2023	51.35	51.35	51.06	51.14	257,129	-0.51(-0.99%)
May 08, 2023	51.72	51.72	51.41	51.65	64,216	-0.16(-0.30%)
May 05, 2023	51.31	51.91	51.29	51.81	79,636	+0.82(+1.62%)
May 04, 2023	51.04	51.27	50.76	50.99	113,604	-0.29(-0.57%)
May 03, 2023	51.66	51.89	51.26	51.28	55,768	-0.14(-0.27%)
May 02, 2023	51.94	51.97	51.11	51.42	69,284	-0.57(-1.10%)
May 01, 2023	52.00	52.20	51.96	51.99	61,675	+0.00(+0.00%)
Apr 28, 2023	51.72	52.00	51.63	51.99	115,475	+0.59(+1.15%)
Apr 27, 2023	50.53	51.40	50.44	51.40	141,756	+0.95(+1.89%)
Apr 26, 2023	50.70	50.92	50.36	50.45	77,713	+0.11(+0.21%)
Apr 25, 2023	51.09	51.09	50.32	50.34	112,769	-0.94(-1.84%)
Apr 24, 2023	51.36	51.54	51.02	51.28	122,387	-0.21(-0.40%)
Apr 21, 2023	51.56	51.57	51.17	51.49	98,497	-0.16(-0.30%)
Apr 20, 2023	51.61	52.11	51.48	51.64	71,513	-0.33(-0.64%)
Apr 19, 2023	52.01	52.10	51.90	51.98	64,870	-0.55(-1.05%)
Apr 18, 2023	52.85	52.93	52.35	52.53	77,170	-0.06(-0.11%)
Apr 17, 2023	52.43	52.64	52.20	52.59	92,609	+0.16(+0.30%)
Apr 14, 2023	52.51	52.88	52.09	52.43	113,825	-0.22(-0.41%)
Apr 13, 2023	52.17	52.77	52.05	52.65	218,842	+0.55(+1.06%)
Apr 12, 2023	52.80	52.80	52.03	52.10	92,112	-0.35(-0.67%)
Apr 11, 2023	52.69	52.75	52.42	52.45	111,191	-0.25(-0.47%)
Apr 10, 2023	52.19	52.70	52.11	52.70	607,810	+0.17(+0.32%)
Apr 06, 2023	52.33	52.66	52.12	52.53	155,518	-0.05(-0.09%)
Apr 05, 2023	52.61	52.64	52.21	52.58	137,867	-0.24(-0.45%)
Apr 04, 2023	53.19	53.30	52.62	52.81	145,216	-0.30(-0.57%)
Apr 03, 2023	52.93	53.24	52.77	53.12	129,210	+0.01(+0.02%)
Mar 31, 2023	52.52	53.15	52.42	53.11	116,278	+0.63(+1.20%)
Mar 30, 2023	52.32	52.63	52.21	52.48	425,019	+0.62(+1.19%)
Mar 29, 2023	51.30	51.99	51.30	51.86	351,957	+1.17(+2.32%)
Mar 28, 2023	50.78	50.78	50.34	50.69	177,750	-0.22(-0.44%)
Mar 27, 2023	51.10	51.24	50.81	50.91	82,876	+0.01(+0.02%)
Mar 24, 2023	50.59	50.92	50.38	50.90	83,603	+0.10(+0.19%)
Mar 23, 2023	50.58	51.37	50.33	50.80	142,124	+0.66(+1.31%)
Mar 22, 2023	50.84	51.49	50.15	50.15	112,816	-0.73(-1.44%)
Mar 21, 2023	51.05	51.12	50.38	50.88	78,477	+0.17(+0.33%)
Mar 20, 2023	50.30	50.80	50.27	50.71	67,088	+0.46(+0.92%)
Mar 17, 2023	50.53	50.67	50.06	50.25	51,639	-0.32(-0.64%)
Mar 16, 2023	49.13	50.60	49.04	50.58	94,886	+1.27(+2.58%)
Mar 15, 2023	48.97	49.33	48.61	49.30	118,922	-0.30(-0.61%)
Mar 14, 2023	49.32	49.81	48.99	49.61	96,392	+0.82(+1.68%)
Mar 13, 2023	48.41	49.34	48.28	48.79	156,789	+0.02(+0.04%)
Mar 10, 2023	49.25	49.45	48.51	48.77	78,652	-0.48(-0.97%)
Mar 09, 2023	49.92	50.43	49.23	49.25	64,392	-0.69(-1.39%)
Mar 08, 2023	49.57	49.97	49.57	49.94	80,884	+0.44(+0.89%)
Mar 07, 2023	50.14	50.20	49.36	49.50	77,576	-0.70(-1.40%)
Mar 06, 2023	50.44	50.80	50.13	50.21	69,547	-0.01(-0.02%)
Mar 03, 2023	49.74	50.28	49.66	50.21	78,467	+0.75(+1.52%)
Mar 02, 2023	48.85	49.60	48.72	49.46	64,167	+0.34(+0.70%)
Mar 01, 2023	49.25	49.51	48.98	49.12	78,908	-0.09(-0.18%)
Feb 28, 2023	49.17	49.57	49.13	49.21	74,415	-0.09(-0.18%)
Feb 27, 2023	49.61	49.73	49.22	49.30	66,015	+0.13(+0.26%)
Feb 24, 2023	49.17	49.30	48.90	49.17	100,552	-0.60(-1.20%)
Feb 23, 2023	50.06	50.06	49.20	49.76	85,584	+0.27(+0.55%)
Feb 22, 2023	49.71	49.91	49.20	49.49	77,747	-0.19(-0.37%)
Feb 21, 2023	50.44	50.55	49.67	49.68	156,238	-1.38(-2.70%)
Feb 17, 2023	51.11	51.13	50.69	51.06	99,461	-0.31(-0.61%)
Feb 16, 2023	51.33	51.87	51.31	51.37	107,200	-0.61(-1.17%)
Feb 15, 2023	51.39	52.01	51.39	51.98	81,800	+0.15(+0.28%)
Feb 14, 2023	51.56	51.99	51.18	51.83	107,290	+0.09(+0.17%)
Feb 13, 2023	51.13	51.74	51.04	51.74	66,280	+0.82(+1.61%)
Feb 10, 2023	50.66	51.00	50.60	50.92	75,793	+0.00(+0.00%)
Feb 09, 2023	51.87	51.94	50.73	50.92	90,038	-0.32(-0.63%)
Feb 08, 2023	51.86	51.96	51.18	51.24	66,109	-0.72(-1.39%)
Feb 07, 2023	51.28	52.11	51.03	51.97	126,555	+0.69(+1.35%)
Feb 06, 2023	51.35	51.58	51.11	51.27	164,990	-0.66(-1.26%)
Feb 03, 2023	51.61	52.57	51.61	51.93	157,965	-0.46(-0.88%)
Feb 02, 2023	51.90	52.67	51.75	52.39	397,134	+0.86(+1.67%)
Feb 01, 2023	50.33	51.89	50.30	51.53	118,753	+1.02(+2.01%)
Jan 31, 2023	49.95	50.51	49.87	50.51	72,096	+0.49(+0.98%)
Jan 30, 2023	50.10	50.44	49.93	50.02	260,413	-0.55(-1.08%)
Jan 27, 2023	50.31	50.86	50.21	50.57	347,295	-0.38(-0.75%)
Jan 26, 2023	50.81	50.96	50.22	50.95	112,405	+0.47(+0.93%)
Jan 25, 2023	49.92	50.55	49.66	50.48	93,858	-0.09(-0.17%)
Jan 24, 2023	50.46	50.72	50.30	50.57	71,678	-0.04(-0.08%)
Jan 23, 2023	49.69	50.87	49.69	50.61	64,296	+1.04(+2.09%)
Jan 20, 2023	48.80	49.57	48.61	49.57	142,938	+0.94(+1.93%)
Jan 19, 2023	48.95	49.01	48.47	48.63	89,035	-0.57(-1.15%)
Jan 18, 2023	50.11	50.14	49.17	49.20	98,896	-0.64(-1.28%)
Jan 17, 2023	49.82	50.18	49.60	49.83	91,716	-0.08(-0.16%)
Jan 13, 2023	49.36	49.94	49.33	49.91	68,436	+0.05(+0.10%)
Jan 12, 2023	49.61	50.04	49.14	49.86	85,125	+0.39(+0.79%)
Jan 11, 2023	49.07	49.47	48.78	49.47	103,201	+0.62(+1.26%)
Jan 10, 2023	48.57	48.90	48.18	48.85	96,441	+0.23(+0.48%)
Jan 09, 2023	48.63	49.42	48.42	48.62	115,815	+0.32(+0.67%)
Jan 06, 2023	47.24	48.51	47.03	48.30	187,919	+1.49(+3.18%)
Jan 05, 2023	47.00	47.11	46.73	46.81	82,534	-0.53(-1.12%)
Jan 04, 2023	47.11	47.54	46.78	47.34	111,317	+0.65(+1.38%)
Jan 03, 2023	47.09	47.28	46.34	46.69	84,370	-0.06(-0.13%)
Dec 30, 2022	46.36	46.75	46.11	46.75	181,997	+0.09(+0.19%)
Dec 29, 2022	46.09	46.84	46.09	46.66	137,892	+0.99(+2.16%)
Dec 28, 2022	46.39	46.63	45.66	45.67	922,394	-0.75(-1.62%)
Dec 27, 2022	46.48	46.59	46.11	46.43	308,131	-0.16(-0.34%)
Dec 23, 2022	46.35	46.58	46.00	46.58	71,757	+0.08(+0.16%)
Dec 22, 2022	46.80	46.80	45.72	46.51	123,111	-0.85(-1.80%)
Dec 21, 2022	46.81	47.50	46.81	47.36	139,803	+0.81(+1.73%)
Dec 20, 2022	46.31	46.78	46.28	46.56	90,618	-0.07(-0.15%)
Dec 19, 2022	47.05	47.12	46.29	46.63	92,620	-0.42(-0.89%)
Dec 16, 2022	47.27	47.40	46.70	47.04	175,272	-0.54(-1.14%)
Dec 15, 2022	48.61	48.61	47.44	47.59	88,182	-1.67(-3.39%)
Dec 14, 2022	49.50	50.06	48.86	49.25	107,687	-0.25(-0.51%)
Dec 13, 2022	50.47	50.74	49.19	49.51	107,176	+0.37(+0.75%)
Dec 12, 2022	48.30	49.14	48.21	49.14	84,119	+0.80(+1.65%)
Dec 09, 2022	48.42	48.88	48.29	48.34	67,926	-0.16(-0.32%)
Dec 08, 2022	48.07	48.62	47.90	48.50	73,542	+0.71(+1.48%)
Dec 07, 2022	47.79	48.14	47.65	47.79	88,365	-0.35(-0.73%)
Dec 06, 2022	48.74	48.78	47.78	48.14	81,407	-0.68(-1.39%)
Dec 05, 2022	49.27	49.33	48.50	48.82	71,055	-0.64(-1.28%)
Dec 02, 2022	48.96	49.55	48.88	49.45	450,418	-0.37(-0.75%)
Dec 01, 2022	49.90	50.11	49.45	49.83	91,501	-0.04(-0.08%)
Nov 30, 2022	47.93	49.86	47.73	49.86	70,030	+1.92(+4.01%)
Nov 29, 2022	48.15	48.29	47.72	47.94	55,522	-0.12(-0.24%)
Nov 28, 2022	48.61	48.67	47.91	48.06	109,331	-1.06(-2.15%)
Nov 25, 2022	49.11	49.33	49.07	49.12	30,830	-0.21(-0.43%)
Nov 23, 2022	49.00	49.52	49.00	49.33	125,868	+0.28(+0.57%)
Nov 22, 2022	48.38	49.05	48.24	49.05	60,522	+0.92(+1.91%)
Nov 21, 2022	48.30	48.36	48.06	48.13	81,757	-0.44(-0.90%)
Nov 18, 2022	48.77	48.77	48.26	48.57	61,125	+0.21(+0.44%)
Nov 17, 2022	47.29	48.35	47.28	48.35	95,337	+0.33(+0.69%)
Nov 16, 2022	48.36	48.36	47.89	48.02	122,514	-0.76(-1.55%)
Nov 15, 2022	49.24	49.39	48.34	48.78	85,203	+0.55(+1.15%)
Nov 14, 2022	48.27	48.89	48.17	48.23	87,812	-0.29(-0.60%)
Nov 11, 2022	47.62	48.62	47.52	48.52	111,561	+0.83(+1.75%)
Nov 10, 2022	46.75	47.69	46.49	47.68	168,705	+2.74(+6.09%)
Nov 09, 2022	45.44	45.56	44.88	44.95	92,599	-0.84(-1.84%)
Nov 08, 2022	45.70	46.24	45.15	45.79	138,023	+0.44(+0.96%)
Nov 07, 2022	44.85	45.41	44.61	45.35	165,865	+0.65(+1.45%)
Nov 04, 2022	44.38	44.79	43.88	44.70	86,609	+1.13(+2.58%)
Nov 03, 2022	43.86	43.99	43.41	43.58	111,760	-0.94(-2.11%)
Nov 02, 2022	45.66	46.17	44.51	44.52	130,459	-1.15(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.