Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	124.03	125.24	122.02	124.42	4,494,596	+1.27(+1.03%)
Nov 29, 2023	125.57	126.47	122.47	123.14	3,204,651	-1.15(-0.93%)
Nov 28, 2023	124.83	126.15	124.14	124.30	2,061,001	-0.37(-0.29%)
Nov 27, 2023	123.25	124.95	122.87	124.66	2,473,278	+0.64(+0.52%)
Nov 24, 2023	125.00	126.24	123.64	124.02	1,214,034	-0.40(-0.32%)
Nov 22, 2023	120.30	124.83	119.64	124.42	2,651,257	+2.17(+1.78%)
Nov 21, 2023	122.95	123.21	121.40	122.24	2,387,680	-1.55(-1.25%)
Nov 20, 2023	124.17	124.68	123.13	123.79	2,342,282	+0.61(+0.50%)
Nov 17, 2023	122.12	124.72	121.67	123.17	3,156,577	+2.17(+1.80%)
Nov 16, 2023	123.55	125.24	119.84	121.00	3,389,200	-3.73(-2.99%)
Nov 15, 2023	123.87	126.89	123.56	124.73	3,290,123	+0.61(+0.49%)
Nov 14, 2023	122.97	125.09	122.76	124.12	2,891,974	+1.78(+1.46%)
Nov 13, 2023	120.81	122.59	120.29	122.34	2,876,326	+1.58(+1.30%)
Nov 10, 2023	119.45	120.95	118.92	120.77	3,013,178	+2.71(+2.29%)
Nov 09, 2023	120.46	121.55	118.02	118.06	2,592,994	-1.63(-1.37%)
Nov 08, 2023	120.24	121.96	119.66	119.69	3,329,314	-1.45(-1.19%)
Nov 07, 2023	122.13	122.31	120.36	121.14	2,682,705	-2.73(-2.20%)
Nov 06, 2023	125.75	126.13	123.33	123.87	2,105,409	-0.60(-0.48%)
Nov 03, 2023	126.81	127.20	122.90	124.47	3,349,780	-2.49(-1.96%)
Nov 02, 2023	125.94	128.15	125.38	126.96	3,625,798	+1.21(+0.96%)
Nov 01, 2023	125.87	129.39	123.87	125.75	3,800,672	+0.72(+0.57%)
Oct 31, 2023	123.01	125.12	121.43	125.03	3,976,322	+2.72(+2.22%)
Oct 30, 2023	122.60	123.61	120.05	122.31	2,971,513	+0.67(+0.55%)
Oct 27, 2023	122.94	123.22	120.42	121.64	3,732,502	-1.77(-1.44%)
Oct 26, 2023	124.04	124.78	119.29	123.41	4,055,564	-1.48(-1.18%)
Oct 25, 2023	126.69	128.32	124.47	124.89	3,104,296	-1.91(-1.51%)
Oct 24, 2023	129.36	130.54	126.72	126.80	2,958,632	-1.90(-1.48%)
Oct 23, 2023	129.14	129.29	126.67	128.70	2,791,935	-0.44(-0.34%)
Oct 20, 2023	130.51	131.50	128.83	129.14	3,124,377	-1.22(-0.94%)
Oct 19, 2023	131.50	132.35	129.08	130.36	3,044,632	-1.59(-1.20%)
Oct 18, 2023	128.50	133.21	128.45	131.95	3,838,870	+3.26(+2.53%)
Oct 17, 2023	126.94	129.23	126.94	128.69	2,313,128	+1.50(+1.18%)
Oct 16, 2023	125.37	127.94	124.47	127.19	2,896,635	+3.10(+2.50%)
Oct 13, 2023	125.03	126.01	123.70	124.09	3,886,509	-0.18(-0.14%)
Oct 12, 2023	127.49	127.78	123.26	124.27	4,023,857	-3.32(-2.60%)
Oct 11, 2023	126.99	128.58	126.46	127.59	3,059,707	-0.60(-0.47%)
Oct 10, 2023	125.04	128.62	124.36	128.19	4,061,617	+3.21(+2.57%)
Oct 09, 2023	125.97	126.05	121.70	124.98	3,857,607	+0.41(+0.33%)
Oct 06, 2023	127.44	127.94	123.73	124.56	2,874,179	-0.94(-0.75%)
Oct 05, 2023	125.49	127.56	124.29	125.50	3,452,997	-1.17(-0.93%)
Oct 04, 2023	129.23	129.23	125.07	126.67	4,161,210	-4.83(-3.68%)
Oct 03, 2023	134.88	134.88	128.73	131.50	5,853,024	-4.44(-3.27%)
Oct 02, 2023	139.51	139.99	134.95	135.94	4,174,576	-3.56(-2.55%)
Sep 29, 2023	144.87	145.01	138.90	139.51	4,370,256	-5.39(-3.72%)
Sep 28, 2023	141.30	145.98	141.30	144.89	3,643,197	+3.18(+2.24%)
Sep 27, 2023	140.53	142.67	139.94	141.71	3,701,556	+2.33(+1.67%)
Sep 26, 2023	142.77	142.94	138.60	139.38	5,014,349	-4.88(-3.38%)
Sep 25, 2023	143.01	145.02	143.98	144.26	3,292,867	+1.25(+0.87%)
Sep 22, 2023	145.28	147.35	142.84	143.01	4,179,722	-1.01(-0.70%)
Sep 21, 2023	146.28	149.84	142.62	144.03	6,920,999	+3.28(+2.33%)
Sep 20, 2023	140.29	143.25	140.07	140.75	3,778,990	+0.31(+0.22%)
Sep 19, 2023	145.39	145.50	139.68	140.44	4,641,070	-3.56(-2.47%)
Sep 18, 2023	143.16	146.12	142.55	144.01	4,487,373	+2.56(+1.81%)
Sep 15, 2023	142.48	143.06	140.86	141.45	8,195,253	-2.23(-1.55%)
Sep 14, 2023	144.72	145.31	142.97	143.68	3,796,656	+0.46(+0.32%)
Sep 13, 2023	144.26	144.41	141.34	143.22	3,235,212	-0.77(-0.53%)
Sep 12, 2023	141.73	145.02	140.96	143.99	4,341,295	+2.48(+1.75%)
Sep 11, 2023	140.78	143.18	139.05	141.51	5,642,524	+1.65(+1.18%)
Sep 08, 2023	136.13	140.93	135.34	139.85	5,228,277	+5.72(+4.26%)
Sep 07, 2023	132.16	134.94	131.93	134.13	3,749,745	+2.19(+1.66%)
Sep 06, 2023	130.91	132.92	129.77	131.95	3,213,008	+0.90(+0.68%)
Sep 05, 2023	132.31	133.05	130.43	131.05	3,044,766	-0.45(-0.34%)
Sep 01, 2023	129.95	132.51	129.74	131.50	3,046,979	+3.62(+2.83%)
Aug 31, 2023	129.77	130.05	126.39	127.88	4,219,705	-1.52(-1.18%)
Aug 30, 2023	129.72	129.84	127.75	129.41	3,217,225	+0.06(+0.05%)
Aug 29, 2023	129.78	130.19	127.32	129.35	3,089,476	-0.21(-0.16%)
Aug 28, 2023	131.08	131.08	128.48	129.56	2,722,379	-1.50(-1.14%)
Aug 25, 2023	128.52	133.67	127.08	131.05	5,248,752	+3.60(+2.83%)
Aug 24, 2023	126.72	128.25	125.71	127.45	2,808,305	+0.09(+0.07%)
Aug 23, 2023	127.49	128.29	124.17	127.36	4,112,470	-1.50(-1.16%)
Aug 22, 2023	129.36	130.26	128.53	128.86	2,604,255	-0.27(-0.21%)
Aug 21, 2023	132.00	132.46	127.33	129.12	3,792,888	-2.38(-1.81%)
Aug 18, 2023	128.67	132.07	128.61	131.50	3,059,609	+1.53(+1.18%)
Aug 17, 2023	130.79	132.52	129.89	129.97	3,363,206	+1.06(+0.83%)
Aug 16, 2023	129.46	131.22	128.44	128.91	3,557,883	-0.20(-0.15%)
Aug 15, 2023	130.87	131.37	128.22	129.10	5,045,986	-5.28(-3.93%)
Aug 14, 2023	135.64	135.99	133.10	134.38	3,464,080	-2.52(-1.84%)
Aug 11, 2023	133.21	137.15	133.12	136.90	3,474,603	+4.13(+3.11%)
Aug 10, 2023	132.62	134.81	131.53	132.77	3,797,612	+0.90(+0.68%)
Aug 09, 2023	130.34	133.55	129.32	131.87	3,958,513	+2.57(+1.99%)
Aug 08, 2023	125.49	129.93	124.09	129.30	4,183,985	+2.02(+1.59%)
Aug 07, 2023	125.19	128.19	124.58	127.28	3,093,680	+2.36(+1.89%)
Aug 04, 2023	124.89	126.39	123.81	124.92	2,708,048	+1.27(+1.03%)
Aug 03, 2023	123.27	124.49	120.67	123.65	3,500,816	-0.70(-0.56%)
Aug 02, 2023	125.35	127.15	123.49	124.35	4,256,683	-1.42(-1.13%)
Aug 01, 2023	125.53	126.81	124.41	125.77	3,433,293	-0.14(-0.11%)
Jul 31, 2023	127.14	128.43	125.43	125.90	4,468,637	-0.16(-0.12%)
Jul 28, 2023	123.78	126.54	123.09	126.06	3,029,639	+3.52(+2.87%)
Jul 27, 2023	124.53	125.39	122.00	122.54	4,528,053	-0.69(-0.56%)
Jul 26, 2023	120.98	124.41	120.72	123.24	3,940,878	+1.60(+1.32%)
Jul 25, 2023	122.38	123.72	121.20	121.64	3,479,357	-1.14(-0.93%)
Jul 24, 2023	121.11	124.91	120.63	122.78	4,502,417	+2.66(+2.21%)
Jul 21, 2023	118.82	120.40	117.91	120.12	3,641,592	+2.21(+1.87%)
Jul 20, 2023	117.20	118.29	116.31	117.91	4,041,336	+2.65(+2.30%)
Jul 19, 2023	112.97	115.41	112.81	115.27	2,863,988	+2.54(+2.25%)
Jul 18, 2023	111.11	114.52	111.05	112.73	2,926,937	+1.67(+1.50%)
Jul 17, 2023	110.58	111.78	110.52	111.06	3,039,540	+0.22(+0.20%)
Jul 14, 2023	112.35	112.69	110.04	110.83	2,392,491	-1.98(-1.76%)
Jul 13, 2023	112.84	114.10	111.63	112.81	3,036,765	+0.46(+0.41%)
Jul 12, 2023	114.26	115.15	111.97	112.36	3,108,173	-0.89(-0.79%)
Jul 11, 2023	110.57	113.27	109.96	113.25	3,771,189	+3.26(+2.97%)
Jul 10, 2023	111.38	112.49	109.55	109.98	4,299,230	-2.22(-1.98%)
Jul 07, 2023	110.75	113.92	110.22	112.20	4,697,451	+1.39(+1.25%)
Jul 06, 2023	112.90	113.28	110.00	110.81	4,277,894	-3.21(-2.82%)
Jul 05, 2023	115.12	115.24	113.26	114.03	2,818,957	-0.66(-0.58%)
Jul 03, 2023	115.56	116.08	114.58	114.69	1,501,112	+0.13(+0.11%)
Jun 30, 2023	113.80	114.91	112.42	114.56	3,046,786	+0.67(+0.59%)
Jun 29, 2023	113.14	114.32	112.77	113.89	2,325,467	+0.90(+0.80%)
Jun 28, 2023	112.38	113.12	111.07	112.99	2,565,709	+0.33(+0.29%)
Jun 27, 2023	110.57	113.36	109.43	112.66	3,830,004	+2.31(+2.09%)
Jun 26, 2023	108.77	111.26	108.54	110.35	3,227,874	+1.65(+1.52%)
Jun 23, 2023	106.20	110.25	106.14	108.70	5,859,226	+0.89(+0.82%)
Jun 22, 2023	107.61	108.64	105.75	107.81	3,196,848	-1.20(-1.10%)
Jun 21, 2023	107.28	110.16	106.85	109.02	3,866,342	+0.65(+0.60%)
Jun 20, 2023	111.51	111.59	107.78	108.37	4,153,970	-3.18(-2.85%)
Jun 16, 2023	111.87	112.21	110.65	111.55	10,176,402	+0.18(+0.16%)
Jun 15, 2023	109.10	111.71	109.01	111.37	3,966,123	+2.15(+1.97%)
Jun 14, 2023	111.65	112.08	108.17	109.22	3,480,796	-1.22(-1.11%)
Jun 13, 2023	112.31	113.96	110.40	110.44	3,798,644	+0.00(+0.00%)
Jun 12, 2023	108.89	111.75	108.62	110.44	4,212,210	-0.30(-0.27%)
Jun 09, 2023	110.28	110.96	108.50	110.75	3,218,778	+0.93(+0.85%)
Jun 08, 2023	110.45	111.70	107.87	109.82	5,281,675	-1.06(-0.95%)
Jun 07, 2023	107.00	111.06	105.90	110.87	5,263,313	+4.15(+3.89%)
Jun 06, 2023	103.33	106.86	103.28	106.72	3,987,983	+1.84(+1.75%)
Jun 05, 2023	105.86	108.01	103.34	104.89	4,697,566	-1.84(-1.72%)
Jun 02, 2023	105.34	107.44	104.37	106.72	4,822,089	+3.26(+3.15%)
Jun 01, 2023	104.68	105.47	103.19	103.46	5,365,643	-1.08(-1.04%)
May 31, 2023	106.86	107.42	104.29	104.54	11,351,187	-4.51(-4.14%)
May 30, 2023	109.17	109.86	107.68	109.06	3,599,217	-2.11(-1.90%)
May 26, 2023	111.59	112.07	110.04	111.17	3,161,206	+0.62(+0.57%)
May 25, 2023	110.51	111.20	108.67	110.54	4,532,799	-1.57(-1.40%)
May 24, 2023	111.00	112.25	108.97	112.11	4,278,679	+2.24(+2.04%)
May 23, 2023	112.14	112.66	109.77	109.88	5,739,477	-0.28(-0.26%)
May 22, 2023	108.14	111.35	107.86	110.16	3,910,719	+2.48(+2.30%)
May 19, 2023	108.95	109.25	107.09	107.68	3,831,971	-0.27(-0.25%)
May 18, 2023	107.87	108.46	106.34	107.95	4,855,621	-0.53(-0.49%)
May 17, 2023	108.74	108.87	106.31	108.48	4,372,451	+2.38(+2.24%)
May 16, 2023	109.23	109.46	105.32	106.10	5,120,823	-3.16(-2.90%)
May 15, 2023	107.49	109.41	106.34	109.27	4,764,491	+2.31(+2.16%)
May 12, 2023	107.91	108.86	106.49	106.95	3,644,426	-0.14(-0.13%)
May 11, 2023	106.01	109.04	105.52	107.09	4,558,497	-0.34(-0.31%)
May 10, 2023	105.25	108.93	103.89	107.43	6,669,421	+2.53(+2.41%)
May 09, 2023	102.79	106.06	102.08	104.90	4,284,304	+0.99(+0.95%)
May 08, 2023	105.75	106.91	103.82	103.91	3,285,846	+0.33(+0.32%)
May 05, 2023	104.02	104.87	103.06	103.58	4,001,357	+2.64(+2.62%)
May 04, 2023	103.54	104.86	100.82	100.94	5,252,898	-2.66(-2.57%)
May 03, 2023	106.20	107.62	103.42	103.60	5,032,915	-3.60(-3.36%)
May 02, 2023	110.49	110.78	104.97	107.20	4,749,901	-4.48(-4.01%)
May 01, 2023	110.75	112.25	109.77	111.68	3,156,223	+0.72(+0.65%)
Apr 28, 2023	110.80	111.86	108.96	110.97	4,202,631	+0.03(+0.03%)
Apr 27, 2023	111.20	113.45	108.53	110.94	8,000,248	-1.94(-1.72%)
Apr 26, 2023	113.94	114.71	112.07	112.88	5,962,409	-1.17(-1.03%)
Apr 25, 2023	115.64	115.84	113.53	114.05	4,193,152	-2.08(-1.79%)
Apr 24, 2023	114.74	117.47	114.49	116.13	5,443,277	+0.36(+0.31%)
Apr 21, 2023	118.49	118.54	114.85	115.77	6,868,885	-3.21(-2.70%)
Apr 20, 2023	118.75	119.32	116.94	118.98	4,098,841	-1.40(-1.17%)
Apr 19, 2023	121.89	121.93	118.25	120.38	4,555,953	-2.62(-2.13%)
Apr 18, 2023	121.94	123.64	121.00	123.01	3,955,283	-1.15(-0.93%)
Apr 17, 2023	126.36	126.55	123.47	124.16	3,643,106	-3.44(-2.70%)
Apr 14, 2023	129.55	129.97	126.73	127.60	2,545,541	-1.23(-0.95%)
Apr 13, 2023	128.21	129.53	126.24	128.83	3,330,076	-0.57(-0.44%)
Apr 12, 2023	132.21	132.81	129.07	129.40	3,065,134	-2.89(-2.19%)
Apr 11, 2023	132.13	133.63	130.95	132.30	2,558,644	+1.56(+1.19%)
Apr 10, 2023	128.72	131.68	128.67	130.74	2,448,507	+2.43(+1.89%)
Apr 06, 2023	131.13	131.56	127.66	128.31	3,276,229	-2.42(-1.85%)
Apr 05, 2023	123.49	131.34	123.06	130.73	8,301,658	+7.41(+6.01%)
Apr 04, 2023	132.14	132.38	122.68	123.32	9,240,952	-10.74(-8.01%)
Apr 03, 2023	137.34	137.67	132.14	134.06	6,483,062	-1.03(-0.77%)
Mar 31, 2023	132.26	135.32	130.74	135.09	3,441,708	+2.50(+1.88%)
Mar 30, 2023	133.59	133.76	131.11	132.60	3,361,621	+0.07(+0.05%)
Mar 29, 2023	132.54	133.54	130.42	132.53	4,602,742	+0.90(+0.68%)
Mar 28, 2023	127.35	132.63	127.15	131.63	4,235,113	+4.01(+3.14%)
Mar 27, 2023	127.05	128.80	123.36	127.62	4,137,493	+2.54(+2.03%)
Mar 24, 2023	123.82	126.24	121.70	125.09	4,507,819	-1.08(-0.86%)
Mar 23, 2023	127.79	130.50	124.68	126.17	3,917,414	-1.34(-1.05%)
Mar 22, 2023	127.89	131.32	126.90	127.52	4,040,001	-0.41(-0.32%)
Mar 21, 2023	127.58	128.84	125.91	127.92	6,606,303	+3.17(+2.54%)
Mar 20, 2023	123.03	125.90	122.92	124.75	5,522,028	+2.46(+2.01%)
Mar 17, 2023	122.90	123.87	120.57	122.29	14,261,316	-0.77(-0.63%)
Mar 16, 2023	118.30	123.66	116.95	123.06	7,275,540	+2.75(+2.28%)
Mar 15, 2023	122.61	123.36	118.81	120.32	9,062,396	-7.05(-5.54%)
Mar 14, 2023	124.98	130.36	124.89	127.37	4,874,439	+3.40(+2.74%)
Mar 13, 2023	124.25	126.16	120.98	123.97	5,373,946	-3.92(-3.07%)
Mar 10, 2023	128.49	132.15	127.44	127.89	3,984,653	-0.12(-0.09%)
Mar 09, 2023	129.67	134.22	127.86	128.01	5,076,645	-0.47(-0.37%)
Mar 08, 2023	132.06	133.56	125.93	128.48	5,197,427	-4.05(-3.06%)
Mar 07, 2023	134.54	135.48	131.52	132.54	3,697,011	-2.64(-1.95%)
Mar 06, 2023	134.71	135.75	133.82	135.18	3,534,559	-1.43(-1.05%)
Mar 03, 2023	133.12	137.70	132.69	136.61	3,827,456	+1.88(+1.39%)
Mar 02, 2023	134.03	135.21	132.91	134.74	3,589,248	-0.06(-0.04%)
Mar 01, 2023	128.22	135.25	127.43	134.79	5,210,208	+7.32(+5.74%)
Feb 28, 2023	132.41	132.77	127.34	127.48	5,602,765	-3.21(-2.46%)
Feb 27, 2023	128.80	131.05	128.25	130.69	2,998,089	+2.22(+1.73%)
Feb 24, 2023	126.07	128.60	123.73	128.47	3,113,467	+0.31(+0.24%)
Feb 23, 2023	128.32	128.95	125.93	128.16	2,707,740	+1.68(+1.33%)
Feb 22, 2023	128.36	128.61	125.26	126.47	3,352,328	-1.46(-1.14%)
Feb 21, 2023	125.69	128.58	125.53	127.93	3,454,912	+2.51(+2.00%)
Feb 17, 2023	127.47	127.68	124.63	125.43	3,492,975	-4.22(-3.25%)
Feb 16, 2023	131.41	132.37	129.48	129.65	2,674,508	-2.32(-1.76%)
Feb 15, 2023	133.43	133.85	131.51	131.97	4,109,516	-3.21(-2.38%)
Feb 14, 2023	133.80	136.76	133.70	135.18	3,131,191	-0.11(-0.08%)
Feb 13, 2023	134.36	135.48	132.66	135.29	3,174,745	+0.09(+0.06%)
Feb 10, 2023	130.10	135.72	130.10	135.20	5,012,442	+7.79(+6.11%)
Feb 09, 2023	127.54	128.97	126.70	127.41	3,978,366	-1.44(-1.12%)
Feb 08, 2023	129.35	131.94	127.38	128.85	5,193,880	-0.38(-0.30%)
Feb 07, 2023	123.93	129.98	123.68	129.23	3,736,711	+6.18(+5.02%)
Feb 06, 2023	126.53	127.55	121.11	123.06	4,580,265	-3.50(-2.76%)
Feb 03, 2023	128.62	130.44	126.33	126.55	3,151,140	-1.27(-0.99%)
Feb 02, 2023	129.94	130.06	125.70	127.82	4,340,907	-3.06(-2.33%)
Feb 01, 2023	135.34	136.77	129.00	130.88	4,326,848	-3.65(-2.71%)
Jan 31, 2023	134.70	136.12	132.64	134.53	5,649,106	-0.15(-0.11%)
Jan 30, 2023	137.37	137.86	134.26	134.68	3,111,812	-2.90(-2.11%)
Jan 27, 2023	144.15	144.45	137.51	137.58	3,787,331	-6.49(-4.50%)
Jan 26, 2023	139.50	144.11	135.56	144.07	4,899,295	+6.35(+4.61%)
Jan 25, 2023	138.36	139.24	136.45	137.72	3,072,874	-1.61(-1.16%)
Jan 24, 2023	153.87	153.87	149.43	139.33	3,275,717	+1.87(+1.36%)
Jan 23, 2023	137.93	141.14	137.29	137.46	4,066,452	+0.34(+0.25%)
Jan 20, 2023	133.62	137.25	132.35	137.12	3,861,547	+4.09(+3.08%)
Jan 19, 2023	129.39	133.41	128.69	133.03	3,356,687	+2.83(+2.18%)
Jan 18, 2023	133.54	135.07	129.22	130.19	3,708,260	-2.01(-1.52%)
Jan 17, 2023	132.21	134.35	130.70	132.20	2,894,225	+1.42(+1.09%)
Jan 13, 2023	130.00	131.73	129.11	130.78	2,710,475	+0.78(+0.60%)
Jan 12, 2023	128.96	131.88	128.57	130.00	3,403,145	+1.65(+1.29%)
Jan 11, 2023	128.08	129.80	127.03	128.35	4,342,815	+1.53(+1.20%)
Jan 10, 2023	124.94	126.89	123.04	126.82	3,661,110	+3.30(+2.67%)
Jan 09, 2023	124.56	126.32	122.02	123.53	4,620,034	+0.98(+0.80%)
Jan 06, 2023	122.75	126.43	120.47	122.55	5,015,947	+0.93(+0.77%)
Jan 05, 2023	114.92	121.98	114.32	121.62	5,177,436	+6.70(+5.83%)
Jan 04, 2023	113.38	115.85	113.21	114.92	3,418,031	-0.40(-0.35%)
Jan 03, 2023	120.81	121.61	114.94	115.32	3,820,184	-6.55(-5.38%)
Dec 30, 2022	121.08	122.53	120.74	121.88	2,127,120	+0.52(+0.43%)
Dec 29, 2022	120.23	121.82	119.82	121.36	2,556,711	+0.93(+0.77%)
Dec 28, 2022	121.38	121.72	118.57	120.42	4,013,558	-1.02(-0.84%)
Dec 27, 2022	120.37	121.82	119.29	121.44	3,626,102	+1.96(+1.64%)
Dec 23, 2022	116.12	119.71	115.01	119.48	3,404,176	+4.56(+3.97%)
Dec 22, 2022	117.88	118.10	112.83	114.92	3,160,014	-2.94(-2.49%)
Dec 21, 2022	118.94	119.44	115.88	117.86	3,163,973	+0.77(+0.66%)
Dec 20, 2022	115.27	117.97	115.19	117.09	3,285,285	+2.08(+1.81%)
Dec 19, 2022	115.48	116.91	114.27	115.01	3,393,814	+0.33(+0.29%)
Dec 16, 2022	113.18	114.88	111.68	114.68	7,230,016	-0.53(-0.46%)
Dec 15, 2022	114.23	115.29	112.74	115.21	3,365,879	+0.18(+0.16%)
Dec 14, 2022	116.70	117.69	113.53	115.03	3,754,797	-0.77(-0.66%)
Dec 13, 2022	118.10	118.34	114.69	115.79	3,984,113	-0.12(-0.11%)
Dec 12, 2022	110.83	116.04	109.98	115.92	6,043,439	+5.77(+5.24%)
Dec 09, 2022	112.37	113.14	110.11	110.14	5,178,570	-2.16(-1.92%)
Dec 08, 2022	117.20	117.92	111.91	112.31	5,182,435	-3.16(-2.74%)
Dec 07, 2022	113.80	116.89	113.36	115.47	5,193,399	+1.28(+1.12%)
Dec 06, 2022	115.28	118.39	112.99	114.19	4,677,919	-2.02(-1.74%)
Dec 05, 2022	122.86	123.45	115.88	116.21	5,288,081	-5.87(-4.81%)
Dec 02, 2022	126.40	128.47	121.50	122.08	5,712,487	-4.77(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.