Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	54.82	55.20	54.18	55.15	8,484,084	+0.44(+0.80%)
Nov 29, 2023	55.48	55.50	54.32	54.71	8,844,450	-0.57(-1.03%)
Nov 28, 2023	54.70	55.41	54.67	55.28	8,008,545	+0.56(+1.02%)
Nov 27, 2023	55.22	55.33	54.65	54.72	4,535,552	-0.45(-0.82%)
Nov 24, 2023	55.11	55.41	55.02	55.17	1,871,756	-0.05(-0.09%)
Nov 22, 2023	55.32	55.61	55.00	55.22	4,756,326	+0.42(+0.77%)
Nov 21, 2023	54.97	55.12	54.60	54.80	8,424,046	-0.02(-0.04%)
Nov 20, 2023	54.65	55.04	54.38	54.82	6,964,625	+0.03(+0.05%)
Nov 17, 2023	54.93	55.00	54.15	54.79	7,936,431	-0.31(-0.56%)
Nov 16, 2023	55.70	56.01	54.99	55.10	5,015,652	-0.32(-0.58%)
Nov 15, 2023	55.81	55.90	55.25	55.42	4,657,986	-0.26(-0.47%)
Nov 14, 2023	56.00	56.10	55.29	55.68	4,625,256	+0.14(+0.25%)
Nov 13, 2023	55.32	55.78	55.29	55.54	3,461,495	+0.26(+0.47%)
Nov 10, 2023	55.30	55.38	54.33	55.28	5,849,628	+0.20(+0.36%)
Nov 09, 2023	56.00	56.02	54.91	55.08	5,374,500	-0.58(-1.04%)
Nov 08, 2023	56.12	56.28	55.25	55.66	7,613,717	-0.32(-0.57%)
Nov 07, 2023	56.12	56.15	55.63	55.98	5,121,475	-0.16(-0.29%)
Nov 06, 2023	55.56	56.96	55.56	56.14	5,532,444	+0.58(+1.04%)
Nov 03, 2023	57.24	58.86	55.33	55.56	9,951,842	+2.90(+5.51%)
Nov 02, 2023	51.80	52.77	51.76	52.66	9,393,568	+1.01(+1.96%)
Nov 01, 2023	51.21	51.71	51.06	51.65	6,458,362	+0.55(+1.08%)
Oct 31, 2023	50.77	51.13	50.55	51.10	5,686,366	+0.42(+0.83%)
Oct 30, 2023	50.41	50.84	50.35	50.68	5,665,525	+0.78(+1.56%)
Oct 27, 2023	49.97	50.40	49.51	49.90	5,087,188	-0.16(-0.32%)
Oct 26, 2023	50.10	50.38	49.97	50.06	5,384,024	-0.02(-0.04%)
Oct 25, 2023	49.93	50.53	49.79	50.08	4,751,922	+0.03(+0.06%)
Oct 24, 2023	49.23	50.83	49.20	50.05	7,827,650	-0.25(-0.50%)
Oct 23, 2023	49.75	50.59	49.43	50.30	4,386,656	+0.32(+0.64%)
Oct 20, 2023	50.40	50.66	49.77	49.98	7,487,873	-0.42(-0.83%)
Oct 19, 2023	50.07	50.81	49.80	50.40	8,158,988	+0.56(+1.12%)
Oct 18, 2023	49.73	50.38	49.62	49.84	5,449,165	+0.05(+0.10%)
Oct 17, 2023	48.63	49.86	48.63	49.79	7,497,978	+1.12(+2.30%)
Oct 16, 2023	48.01	48.83	47.80	48.67	5,461,740	+0.95(+1.99%)
Oct 13, 2023	47.71	48.02	47.13	47.72	6,060,640	+0.18(+0.38%)
Oct 12, 2023	49.59	49.62	47.23	47.54	8,329,557	-2.06(-4.15%)
Oct 11, 2023	50.70	50.87	49.40	49.60	4,923,125	-0.80(-1.59%)
Oct 10, 2023	50.16	50.63	49.68	50.40	7,167,572	+0.76(+1.53%)
Oct 09, 2023	49.86	49.87	48.80	49.64	4,593,361	-0.33(-0.66%)
Oct 06, 2023	49.60	50.10	48.51	49.97	7,947,198	-0.12(-0.24%)
Oct 05, 2023	52.29	52.40	49.94	50.09	6,769,807	-2.24(-4.28%)
Oct 04, 2023	50.89	52.43	50.62	52.33	6,805,036	+1.66(+3.28%)
Oct 03, 2023	52.40	52.50	50.44	50.67	7,451,545	-1.87(-3.56%)
Oct 02, 2023	52.83	52.96	52.28	52.54	4,092,533	-0.41(-0.77%)
Sep 29, 2023	53.50	53.60	52.76	52.95	5,134,734	-0.21(-0.40%)
Sep 28, 2023	53.24	53.50	53.05	53.16	4,003,277	+0.04(+0.08%)
Sep 27, 2023	54.32	54.49	52.94	53.12	6,241,231	-1.17(-2.16%)
Sep 26, 2023	54.50	54.60	54.22	54.29	5,284,950	-0.36(-0.66%)
Sep 25, 2023	54.30	54.70	54.63	54.65	5,082,835	+0.13(+0.24%)
Sep 22, 2023	54.70	54.99	54.38	54.52	7,062,455	-0.23(-0.42%)
Sep 21, 2023	55.53	55.61	54.61	54.75	8,015,315	-1.01(-1.81%)
Sep 20, 2023	56.30	56.33	55.69	55.76	4,330,693	-0.25(-0.45%)
Sep 19, 2023	56.02	56.17	55.60	56.01	3,798,829	-0.26(-0.46%)
Sep 18, 2023	56.33	56.51	55.98	56.27	3,840,286	+0.13(+0.23%)
Sep 15, 2023	56.93	57.04	55.98	56.14	9,790,594	-0.73(-1.28%)
Sep 14, 2023	56.59	57.02	56.34	56.87	2,990,136	+0.35(+0.62%)
Sep 13, 2023	56.06	56.98	56.04	56.52	4,684,758	+0.37(+0.66%)
Sep 12, 2023	56.64	56.77	56.13	56.15	3,830,431	-0.63(-1.11%)
Sep 11, 2023	56.40	57.01	56.30	56.78	3,285,834	+0.41(+0.73%)
Sep 08, 2023	56.53	56.67	56.15	56.37	2,486,774	-0.27(-0.48%)
Sep 07, 2023	56.28	56.80	55.98	56.64	3,873,763	+0.36(+0.64%)
Sep 06, 2023	56.00	56.29	55.81	56.28	4,045,216	+0.32(+0.57%)
Sep 05, 2023	56.47	56.47	55.38	55.96	6,205,482	-0.59(-1.04%)
Sep 01, 2023	57.70	57.76	56.49	56.55	2,832,925	-0.86(-1.50%)
Aug 31, 2023	58.06	58.17	57.25	57.41	4,962,712	-0.74(-1.27%)
Aug 30, 2023	58.50	58.90	58.08	58.15	3,246,435	-0.34(-0.58%)
Aug 29, 2023	57.71	58.60	57.60	58.49	3,403,510	+0.78(+1.35%)
Aug 28, 2023	57.74	57.95	57.40	57.71	2,244,923	+0.37(+0.65%)
Aug 25, 2023	57.22	57.52	56.81	57.34	2,654,897	+0.31(+0.54%)
Aug 24, 2023	58.08	58.33	56.93	57.03	5,129,057	-0.88(-1.52%)
Aug 23, 2023	57.57	58.30	57.56	57.91	3,975,048	+0.56(+0.98%)
Aug 22, 2023	57.42	57.54	57.07	57.35	2,674,941	-0.07(-0.12%)
Aug 21, 2023	57.29	57.87	57.07	57.42	3,324,128	+0.06(+0.10%)
Aug 18, 2023	57.00	57.56	56.79	57.36	3,319,824	+0.11(+0.19%)
Aug 17, 2023	58.29	58.33	57.20	57.25	3,542,659	-1.05(-1.80%)
Aug 16, 2023	58.54	58.98	58.24	58.30	2,776,266	+0.09(+0.15%)
Aug 15, 2023	59.00	59.23	58.15	58.21	2,949,351	-0.80(-1.36%)
Aug 14, 2023	58.50	59.23	58.16	59.01	3,904,728	+0.83(+1.43%)
Aug 11, 2023	58.39	58.47	57.92	58.18	2,381,165	+0.08(+0.14%)
Aug 10, 2023	58.00	58.82	57.84	58.10	3,698,584	+0.59(+1.03%)
Aug 09, 2023	57.64	57.74	57.02	57.51	4,686,598	+0.10(+0.17%)
Aug 08, 2023	58.44	58.61	56.96	57.41	4,825,000	-1.08(-1.85%)
Aug 07, 2023	56.06	58.56	55.72	58.49	8,386,340	+3.38(+6.13%)
Aug 04, 2023	56.90	57.09	54.99	55.11	9,744,369	-2.87(-4.95%)
Aug 03, 2023	57.44	58.30	57.41	57.98	7,113,745	+0.35(+0.61%)
Aug 02, 2023	57.49	57.97	57.30	57.63	4,830,351	-0.08(-0.14%)
Aug 01, 2023	57.60	57.96	57.44	57.71	3,031,316	+0.22(+0.38%)
Jul 31, 2023	57.88	58.02	57.05	57.49	3,736,086	-0.66(-1.13%)
Jul 28, 2023	58.22	58.42	57.95	58.15	3,069,288	+0.59(+1.03%)
Jul 27, 2023	58.52	58.64	57.50	57.56	3,427,081	-0.61(-1.05%)
Jul 26, 2023	57.88	58.26	57.74	58.17	4,622,658	+0.09(+0.15%)
Jul 25, 2023	58.28	58.77	58.05	58.08	3,756,331	-0.30(-0.51%)
Jul 24, 2023	58.25	58.43	57.86	58.38	4,062,582	+0.28(+0.48%)
Jul 21, 2023	57.91	58.44	57.91	58.10	12,635,950	+0.52(+0.90%)
Jul 20, 2023	57.21	57.76	57.08	57.58	4,900,562	+0.33(+0.58%)
Jul 19, 2023	56.56	57.47	56.55	57.25	4,205,400	+0.70(+1.24%)
Jul 18, 2023	57.27	57.40	56.00	56.55	5,031,842	-0.74(-1.29%)
Jul 17, 2023	57.06	57.84	57.00	57.29	4,087,893	-0.02(-0.03%)
Jul 14, 2023	56.72	57.38	56.59	57.31	3,070,150	+0.57(+1.00%)
Jul 13, 2023	56.24	56.85	56.24	56.74	3,023,316	+0.53(+0.94%)
Jul 12, 2023	56.00	56.49	55.71	56.21	5,528,030	+0.68(+1.22%)
Jul 11, 2023	56.33	56.52	55.28	55.53	5,329,434	-0.85(-1.51%)
Jul 10, 2023	56.15	57.01	56.07	56.38	4,246,414	+0.51(+0.91%)
Jul 07, 2023	56.60	56.67	55.80	55.87	5,366,199	-0.74(-1.31%)
Jul 06, 2023	56.55	57.02	56.51	56.61	5,591,516	-0.36(-0.63%)
Jul 05, 2023	57.02	57.33	56.70	56.97	4,582,468	+0.02(+0.04%)
Jul 03, 2023	57.00	57.12	56.49	56.95	2,650,836	-0.49(-0.85%)
Jun 30, 2023	57.88	58.00	57.23	57.44	4,124,592	+0.02(+0.03%)
Jun 29, 2023	57.00	57.92	56.81	57.42	4,354,821	+0.27(+0.47%)
Jun 28, 2023	57.97	58.01	57.02	57.15	4,188,979	-0.98(-1.69%)
Jun 27, 2023	57.89	58.37	57.64	58.13	3,154,699	+0.42(+0.73%)
Jun 26, 2023	58.90	58.98	57.67	57.71	5,482,896	-1.40(-2.37%)
Jun 23, 2023	59.80	60.03	58.76	59.11	6,854,313	-0.58(-0.97%)
Jun 22, 2023	58.70	59.80	58.69	59.69	2,906,965	+1.28(+2.19%)
Jun 21, 2023	58.36	58.83	57.94	58.41	2,840,025	+0.05(+0.09%)
Jun 20, 2023	58.60	58.98	58.23	58.36	2,895,091	-0.09(-0.15%)
Jun 16, 2023	59.04	59.37	58.36	58.45	7,692,326	-0.35(-0.60%)
Jun 15, 2023	58.64	58.97	58.31	58.80	3,789,662	+0.32(+0.55%)
Jun 14, 2023	58.33	58.56	57.89	58.48	2,982,289	+0.30(+0.52%)
Jun 13, 2023	58.16	58.31	57.85	58.18	2,711,251	+0.27(+0.47%)
Jun 12, 2023	57.39	58.00	56.88	57.91	4,068,875	+0.66(+1.15%)
Jun 09, 2023	57.33	57.55	57.01	57.25	4,358,619	-0.28(-0.49%)
Jun 08, 2023	56.61	57.59	56.49	57.53	3,208,215	+0.63(+1.11%)
Jun 07, 2023	58.00	58.32	56.88	56.90	5,506,702	-1.43(-2.45%)
Jun 06, 2023	59.21	59.37	58.07	58.33	3,153,748	-0.93(-1.57%)
Jun 05, 2023	59.48	59.80	59.05	59.26	3,138,060	-0.22(-0.37%)
Jun 02, 2023	59.02	59.81	59.02	59.48	4,241,052	+0.12(+0.20%)
Jun 01, 2023	58.57	59.55	58.56	59.36	4,084,695	+0.74(+1.26%)
May 31, 2023	58.13	58.73	57.82	58.62	7,211,296	+0.87(+1.51%)
May 30, 2023	57.55	57.88	57.32	57.75	3,859,889	+0.14(+0.24%)
May 26, 2023	57.33	57.87	57.15	57.61	3,596,704	+0.28(+0.49%)
May 25, 2023	57.21	57.59	56.81	57.33	4,282,312	-0.24(-0.42%)
May 24, 2023	57.85	57.91	57.48	57.57	4,350,217	-0.37(-0.64%)
May 23, 2023	59.05	59.05	57.67	57.94	5,003,330	-1.18(-2.00%)
May 22, 2023	60.00	60.23	59.05	59.12	3,979,839	-0.56(-0.94%)
May 19, 2023	60.24	60.25	59.31	59.68	6,874,866	-0.17(-0.28%)
May 18, 2023	59.43	59.92	59.27	59.85	3,532,418	+0.20(+0.34%)
May 17, 2023	59.77	59.90	59.09	59.65	4,241,482	-0.29(-0.48%)
May 16, 2023	59.69	60.12	59.23	59.94	3,015,181	+0.22(+0.37%)
May 15, 2023	59.33	59.87	59.08	59.72	2,739,817	+0.18(+0.30%)
May 12, 2023	59.20	59.70	59.20	59.54	4,105,656	+0.26(+0.44%)
May 11, 2023	59.26	59.31	58.62	59.28	3,718,161	+0.17(+0.29%)
May 10, 2023	58.72	59.41	58.48	59.11	4,261,161	+0.42(+0.72%)
May 09, 2023	58.97	59.62	58.45	58.69	5,573,773	-0.38(-0.64%)
May 08, 2023	59.41	59.41	57.80	59.07	5,761,440	-0.64(-1.07%)
May 05, 2023	59.25	60.47	59.08	59.71	8,246,371	+1.92(+3.32%)
May 04, 2023	58.58	58.73	57.61	57.79	7,627,640	-0.57(-0.97%)
May 03, 2023	57.78	58.80	57.55	58.36	6,350,129	+0.82(+1.43%)
May 02, 2023	56.84	57.67	56.39	57.54	4,374,245	+0.70(+1.23%)
May 01, 2023	55.82	56.91	55.79	56.84	3,984,305	+0.84(+1.50%)
Apr 28, 2023	55.32	56.12	55.29	56.00	3,098,772	+0.72(+1.30%)
Apr 27, 2023	54.27	55.34	54.22	55.28	4,051,806	+1.02(+1.88%)
Apr 26, 2023	53.75	54.63	53.75	54.26	3,314,954	+0.04(+0.07%)
Apr 25, 2023	53.77	54.37	53.72	54.22	3,252,351	+0.52(+0.97%)
Apr 24, 2023	53.16	53.97	53.12	53.70	2,932,165	+0.63(+1.19%)
Apr 21, 2023	53.05	53.27	52.63	53.07	4,484,971	+0.15(+0.28%)
Apr 20, 2023	52.49	53.23	52.29	52.92	3,337,751	+0.43(+0.82%)
Apr 19, 2023	52.75	52.94	52.33	52.49	1,891,707	-0.19(-0.36%)
Apr 18, 2023	52.88	53.15	52.04	52.68	3,350,857	-0.20(-0.38%)
Apr 17, 2023	52.74	53.03	52.52	52.88	2,644,172	+0.32(+0.61%)
Apr 14, 2023	52.65	52.87	52.27	52.56	2,578,391	-0.31(-0.59%)
Apr 13, 2023	52.76	52.95	52.15	52.87	3,619,678	+0.40(+0.76%)
Apr 12, 2023	52.31	52.81	52.16	52.47	3,571,652	+0.19(+0.36%)
Apr 11, 2023	52.40	52.41	52.06	52.28	2,815,108	-0.07(-0.13%)
Apr 10, 2023	52.28	52.44	51.30	52.35	2,823,209	-0.21(-0.40%)
Apr 06, 2023	52.36	53.05	51.29	52.56	5,512,193	-0.24(-0.45%)
Apr 05, 2023	53.32	53.73	52.72	52.80	5,061,871	-0.36(-0.68%)
Apr 04, 2023	53.54	53.75	52.85	53.16	4,088,880	-0.42(-0.78%)
Apr 03, 2023	54.22	54.52	53.21	53.58	4,845,481	-0.43(-0.80%)
Mar 31, 2023	52.94	54.17	52.76	54.01	5,497,068	+1.52(+2.90%)
Mar 30, 2023	52.38	52.65	52.05	52.49	3,487,409	+0.34(+0.65%)
Mar 29, 2023	51.71	52.35	51.41	52.15	3,512,943	+0.55(+1.07%)
Mar 28, 2023	52.16	52.75	51.55	51.60	2,917,513	-0.73(-1.40%)
Mar 27, 2023	52.16	52.51	51.95	52.34	2,989,758	+0.30(+0.57%)
Mar 24, 2023	51.40	52.17	51.14	52.04	2,685,024	+0.84(+1.65%)
Mar 23, 2023	51.30	51.67	50.99	51.20	4,966,620	+0.02(+0.04%)
Mar 22, 2023	51.92	52.15	51.14	51.17	2,801,156	-0.72(-1.39%)
Mar 21, 2023	52.38	52.45	51.52	51.90	3,468,436	-0.38(-0.73%)
Mar 20, 2023	51.77	52.29	51.45	52.27	4,997,516	+0.78(+1.51%)
Mar 17, 2023	51.67	52.04	51.28	51.49	9,458,602	-0.21(-0.40%)
Mar 16, 2023	51.08	51.81	50.98	51.70	4,101,312	+0.53(+1.03%)
Mar 15, 2023	50.59	51.47	50.42	51.17	5,184,570	+0.35(+0.70%)
Mar 14, 2023	50.34	50.87	50.15	50.82	3,232,754	+0.66(+1.32%)
Mar 13, 2023	49.97	51.14	49.76	50.16	3,854,844	+0.07(+0.15%)
Mar 10, 2023	51.27	51.33	49.91	50.09	3,277,784	-0.91(-1.79%)
Mar 09, 2023	51.80	52.01	50.90	51.00	2,774,898	-0.56(-1.09%)
Mar 08, 2023	51.74	51.85	51.34	51.56	2,479,152	-0.05(-0.10%)
Mar 07, 2023	52.02	52.22	51.40	51.61	3,454,746	-0.38(-0.73%)
Mar 06, 2023	51.08	52.08	50.88	51.99	5,485,852	+0.98(+1.93%)
Mar 03, 2023	51.10	51.15	50.48	51.01	3,823,878	-0.07(-0.14%)
Mar 02, 2023	49.38	51.40	49.27	51.08	5,594,020	+1.48(+2.98%)
Mar 01, 2023	49.10	49.95	48.62	49.59	11,350,676	-1.29(-2.53%)
Feb 28, 2023	50.95	51.35	50.83	50.88	5,945,708	-0.28(-0.55%)
Feb 27, 2023	50.99	51.30	50.82	51.16	3,194,216	+0.54(+1.08%)
Feb 24, 2023	50.83	50.83	50.10	50.62	4,187,168	-0.73(-1.42%)
Feb 23, 2023	51.30	51.52	50.77	51.34	3,449,454	+0.18(+0.35%)
Feb 22, 2023	51.41	51.52	51.01	51.16	3,712,172	-0.02(-0.05%)
Feb 21, 2023	51.92	51.95	51.09	51.19	3,536,184	-0.90(-1.73%)
Feb 17, 2023	52.08	52.48	51.83	52.09	2,722,454	+0.07(+0.13%)
Feb 16, 2023	51.97	52.73	51.70	52.02	4,245,816	-0.53(-1.00%)
Feb 15, 2023	52.09	52.56	51.80	52.55	3,826,364	+0.43(+0.83%)
Feb 14, 2023	52.15	52.21	51.41	52.12	3,942,210	+0.01(+0.01%)
Feb 13, 2023	51.70	52.12	51.52	52.11	2,205,760	+0.71(+1.38%)
Feb 10, 2023	51.43	51.59	51.10	51.40	2,346,964	-0.02(-0.05%)
Feb 09, 2023	51.52	51.88	51.35	51.42	3,070,174	+0.38(+0.74%)
Feb 08, 2023	51.28	51.35	50.92	51.05	3,241,044	-0.21(-0.41%)
Feb 07, 2023	51.07	51.59	50.79	51.26	4,249,140	-0.15(-0.30%)
Feb 06, 2023	50.91	51.63	50.88	51.41	2,848,588	+0.51(+1.00%)
Feb 03, 2023	51.14	51.18	50.05	50.90	5,191,580	-0.39(-0.76%)
Feb 02, 2023	52.05	52.09	50.59	51.29	4,698,116	-0.73(-1.40%)
Feb 01, 2023	52.00	52.37	51.15	52.02	3,991,252	-0.02(-0.04%)
Jan 31, 2023	51.38	52.10	51.24	52.04	3,379,486	+0.85(+1.67%)
Jan 30, 2023	50.98	51.60	50.98	51.19	3,318,962	-0.21(-0.41%)
Jan 27, 2023	51.66	51.99	51.29	51.40	3,150,160	-0.56(-1.08%)
Jan 26, 2023	51.77	52.12	51.49	51.95	3,764,756	+0.20(+0.38%)
Jan 25, 2023	51.00	51.82	50.81	51.76	3,646,308	+0.25(+0.49%)
Jan 24, 2023	50.09	51.55	50.00	51.51	4,121,562	+1.45(+2.91%)
Jan 23, 2023	50.10	50.53	49.78	50.05	4,096,072	+0.05(+0.11%)
Jan 20, 2023	49.67	50.05	49.30	50.00	4,924,230	+0.07(+0.14%)
Jan 19, 2023	50.62	50.68	49.78	49.93	4,363,690	-0.44(-0.87%)
Jan 18, 2023	51.42	51.58	50.23	50.37	6,182,690	-0.73(-1.44%)
Jan 17, 2023	51.38	51.85	51.00	51.10	5,580,862	+0.06(+0.13%)
Jan 13, 2023	49.77	51.09	49.77	51.04	4,000,434	+1.02(+2.04%)
Jan 12, 2023	50.81	50.81	49.90	50.02	4,016,620	-0.82(-1.62%)
Jan 11, 2023	50.48	50.90	50.03	50.84	3,955,228	+0.58(+1.15%)
Jan 10, 2023	50.54	51.10	50.15	50.27	4,983,658	-0.31(-0.61%)
Jan 09, 2023	51.13	51.54	50.44	50.58	3,602,024	-0.64(-1.25%)
Jan 06, 2023	50.60	51.57	50.51	51.22	3,881,462	+1.03(+2.04%)
Jan 05, 2023	50.66	50.77	50.09	50.19	3,698,152	-0.89(-1.73%)
Jan 04, 2023	51.05	51.37	50.58	51.08	3,486,222	+0.42(+0.82%)
Jan 03, 2023	50.88	51.15	50.16	50.66	3,013,630	-0.11(-0.21%)
Dec 30, 2022	50.91	50.91	50.34	50.77	2,288,566	-0.24(-0.48%)
Dec 29, 2022	50.81	51.35	50.74	51.01	2,207,996	+0.35(+0.69%)
Dec 28, 2022	51.16	51.37	50.64	50.66	2,243,334	-0.35(-0.68%)
Dec 27, 2022	50.90	51.22	50.58	51.01	3,330,192	+0.38(+0.74%)
Dec 23, 2022	50.73	50.76	50.23	50.63	1,430,634	+0.23(+0.45%)
Dec 22, 2022	50.59	50.73	49.66	50.41	3,077,954	-0.57(-1.12%)
Dec 21, 2022	50.78	51.37	50.77	50.98	2,477,812	+0.40(+0.78%)
Dec 20, 2022	50.25	50.80	50.10	50.58	3,048,982	+0.37(+0.74%)
Dec 19, 2022	50.50	50.84	49.95	50.21	3,345,080	-0.18(-0.36%)
Dec 16, 2022	49.63	50.77	49.21	50.39	12,226,088	+0.56(+1.13%)
Dec 15, 2022	50.37	50.56	49.56	49.83	3,933,836	-1.12(-2.21%)
Dec 14, 2022	50.21	51.38	50.08	50.95	5,544,760	+0.73(+1.45%)
Dec 13, 2022	51.34	51.35	49.90	50.22	3,326,136	-0.19(-0.38%)
Dec 12, 2022	50.20	50.43	49.89	50.41	3,051,396	+0.39(+0.79%)
Dec 09, 2022	50.51	50.60	49.98	50.02	2,733,808	-0.76(-1.49%)
Dec 08, 2022	50.52	50.88	50.37	50.77	2,146,992	+0.16(+0.31%)
Dec 07, 2022	50.80	51.03	50.37	50.62	2,356,560	-0.10(-0.21%)
Dec 06, 2022	51.27	51.60	50.53	50.72	3,129,836	-0.37(-0.71%)
Dec 05, 2022	51.39	51.51	50.84	51.09	3,412,958	-0.94(-1.80%)
Dec 02, 2022	50.98	52.33	50.88	52.02	3,374,652	+0.40(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.