Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.48	14.48	14.13	14.19	2,959,727	-0.33(-2.27%)
Dec 28, 2023	14.38	14.57	14.24	14.52	2,957,693	+0.09(+0.62%)
Dec 27, 2023	14.15	14.44	13.97	14.43	2,691,220	+0.34(+2.41%)
Dec 26, 2023	13.70	14.15	13.66	14.09	2,779,246	+0.49(+3.60%)
Dec 22, 2023	13.30	13.63	13.18	13.60	3,173,602	+0.44(+3.34%)
Dec 21, 2023	13.03	13.29	12.71	13.16	3,603,677	+0.32(+2.49%)
Dec 20, 2023	13.10	13.30	12.80	12.84	3,105,019	-0.34(-2.58%)
Dec 19, 2023	13.25	13.32	12.99	13.18	4,535,681	+0.52(+4.11%)
Dec 18, 2023	12.70	12.75	12.45	12.66	2,969,835	-0.06(-0.47%)
Dec 15, 2023	12.57	12.88	12.49	12.72	8,646,109	+0.27(+2.17%)
Dec 14, 2023	12.50	12.80	12.32	12.45	6,137,340	+0.12(+0.97%)
Dec 13, 2023	11.82	12.34	11.75	12.33	4,534,790	+0.51(+4.31%)
Dec 12, 2023	11.40	11.89	11.11	11.82	4,887,843	+0.37(+3.23%)
Dec 11, 2023	11.28	11.57	11.21	11.45	2,386,424	+0.23(+2.05%)
Dec 08, 2023	11.41	11.48	11.19	11.22	2,809,785	-0.25(-2.18%)
Dec 07, 2023	11.02	11.49	11.02	11.47	3,815,257	+0.45(+4.08%)
Dec 06, 2023	11.19	11.29	10.96	11.02	1,784,298	-0.09(-0.81%)
Dec 05, 2023	10.90	11.16	10.82	11.11	5,299,863	+0.01(+0.09%)
Dec 04, 2023	11.13	11.37	10.98	11.10	2,842,446	-0.12(-1.07%)
Dec 01, 2023	11.05	11.23	10.85	11.22	1,805,076	+0.20(+1.81%)
Nov 30, 2023	10.90	11.21	10.78	11.02	3,158,420	+0.26(+2.42%)
Nov 29, 2023	10.70	10.93	10.55	10.76	2,483,307	+0.18(+1.70%)
Nov 28, 2023	10.49	10.61	10.41	10.58	2,452,014	+0.03(+0.28%)
Nov 27, 2023	10.60	10.68	10.39	10.55	1,549,767	-0.04(-0.38%)
Nov 24, 2023	10.64	10.76	10.52	10.59	735,297	-0.05(-0.47%)
Nov 22, 2023	10.87	10.96	10.60	10.64	2,041,830	-0.12(-1.12%)
Nov 21, 2023	10.92	11.05	10.76	10.76	1,354,058	-0.28(-2.54%)
Nov 20, 2023	10.77	11.17	10.72	11.04	1,952,368	+0.26(+2.41%)
Nov 17, 2023	10.70	10.94	10.66	10.78	2,464,653	+0.18(+1.70%)
Nov 16, 2023	10.66	10.76	10.52	10.60	3,760,917	-0.06(-0.56%)
Nov 15, 2023	10.68	11.21	10.61	10.66	3,396,766	-0.11(-1.02%)
Nov 14, 2023	10.79	10.94	10.65	10.77	2,997,364	+0.50(+4.87%)
Nov 13, 2023	10.24	10.49	9.915	10.27	1,836,832	-0.14(-1.34%)
Nov 10, 2023	10.03	10.48	9.700	10.41	4,081,363	+0.44(+4.36%)
Nov 09, 2023	11.36	11.39	9.940	9.975	4,052,668	-1.38(-12.19%)
Nov 08, 2023	11.43	11.85	10.86	11.36	2,620,132	-0.35(-2.99%)
Nov 07, 2023	11.32	11.79	11.26	11.71	3,346,412	+0.40(+3.54%)
Nov 06, 2023	11.54	11.60	11.25	11.31	2,837,378	-0.27(-2.33%)
Nov 03, 2023	11.14	11.66	11.09	11.58	4,064,154	+0.65(+5.95%)
Nov 02, 2023	11.22	11.32	10.80	10.93	2,307,867	-0.05(-0.46%)
Nov 01, 2023	11.01	11.09	10.86	10.98	2,295,858	+0.01(+0.09%)
Oct 31, 2023	10.80	11.02	10.67	10.97	2,306,841	+0.05(+0.46%)
Oct 30, 2023	10.77	11.01	10.71	10.92	2,319,192	+0.21(+1.96%)
Oct 27, 2023	10.84	10.92	10.68	10.71	2,143,652	-0.15(-1.38%)
Oct 26, 2023	10.90	11.06	10.79	10.86	1,891,754	+0.06(+0.56%)
Oct 25, 2023	10.90	10.97	10.75	10.80	2,520,989	-0.23(-2.09%)
Oct 24, 2023	10.93	11.14	10.90	11.03	1,736,258	+0.21(+1.94%)
Oct 23, 2023	10.83	10.98	10.74	10.82	1,587,111	-0.08(-0.73%)
Oct 20, 2023	10.35	11.18	10.31	10.90	2,787,158	+0.61(+5.93%)
Oct 19, 2023	10.66	10.68	10.19	10.29	2,368,784	-0.36(-3.38%)
Oct 18, 2023	10.63	10.77	10.52	10.65	2,133,861	-0.13(-1.21%)
Oct 17, 2023	10.52	10.90	10.48	10.78	2,185,826	+0.22(+2.08%)
Oct 16, 2023	10.49	10.68	10.23	10.56	1,456,609	+0.12(+1.15%)
Oct 13, 2023	10.22	10.46	10.04	10.44	2,975,662	+0.33(+3.26%)
Oct 12, 2023	10.83	10.83	10.05	10.11	3,071,720	-0.76(-6.99%)
Oct 11, 2023	10.85	11.15	10.79	10.87	2,062,516	+0.05(+0.46%)
Oct 10, 2023	10.85	11.04	10.79	10.82	1,943,306	-0.04(-0.37%)
Oct 09, 2023	11.02	11.12	10.82	10.86	1,992,465	-0.22(-1.99%)
Oct 06, 2023	10.98	11.24	10.96	11.08	2,040,915	-0.06(-0.54%)
Oct 05, 2023	10.76	11.16	10.76	11.14	2,786,445	+0.36(+3.34%)
Oct 04, 2023	10.98	11.09	10.68	10.78	1,987,818	-0.25(-2.27%)
Oct 03, 2023	11.03	11.33	10.94	11.03	2,412,670	+0.00(+0.00%)
Oct 02, 2023	12.08	12.16	10.94	11.03	3,597,700	-1.13(-9.29%)
Sep 29, 2023	12.37	12.55	12.07	12.16	4,021,141	+0.30(+2.53%)
Sep 28, 2023	12.71	12.93	11.40	11.86	7,542,595	-1.02(-7.92%)
Sep 27, 2023	12.30	12.95	12.30	12.88	2,325,229	+0.64(+5.23%)
Sep 26, 2023	12.04	12.47	12.04	12.24	1,683,135	+0.28(+2.34%)
Sep 25, 2023	12.21	12.10	11.86	11.96	1,349,207	-0.30(-2.45%)
Sep 22, 2023	12.20	12.31	11.96	12.26	1,975,880	+0.05(+0.41%)
Sep 21, 2023	12.24	12.29	11.91	12.21	1,634,529	-0.09(-0.73%)
Sep 20, 2023	12.95	12.95	12.28	12.30	1,256,036	-0.60(-4.65%)
Sep 19, 2023	12.88	12.99	12.74	12.90	1,517,004	+0.02(+0.16%)
Sep 18, 2023	13.08	13.11	12.62	12.88	2,294,810	-0.21(-1.60%)
Sep 15, 2023	13.11	13.23	12.92	13.09	2,223,116	-0.02(-0.15%)
Sep 14, 2023	13.10	13.27	12.94	13.11	1,750,133	+0.14(+1.08%)
Sep 13, 2023	13.36	13.39	12.95	12.97	2,372,099	-0.36(-2.70%)
Sep 12, 2023	13.28	13.52	13.04	13.33	2,488,721	+0.04(+0.30%)
Sep 11, 2023	12.54	13.36	12.35	13.29	2,870,826	+0.72(+5.73%)
Sep 08, 2023	12.43	12.66	12.33	12.57	2,256,990	+0.21(+1.70%)
Sep 07, 2023	12.70	12.71	12.35	12.36	1,880,152	-0.39(-3.06%)
Sep 06, 2023	12.70	12.90	12.50	12.75	3,212,428	+0.10(+0.79%)
Sep 05, 2023	12.86	12.89	12.59	12.65	1,964,796	-0.27(-2.09%)
Sep 01, 2023	13.13	13.14	12.84	12.92	1,856,729	+0.10(+0.78%)
Aug 31, 2023	13.18	13.21	12.80	12.82	2,446,719	-0.33(-2.51%)
Aug 30, 2023	12.95	13.18	12.91	13.15	1,307,675	+0.24(+1.86%)
Aug 29, 2023	12.81	13.05	12.77	12.91	1,286,231	+0.09(+0.70%)
Aug 28, 2023	12.83	13.03	12.65	12.82	1,097,814	-0.04(-0.31%)
Aug 25, 2023	12.74	12.87	12.40	12.86	1,687,120	+0.18(+1.42%)
Aug 24, 2023	12.62	12.75	12.52	12.68	1,400,752	+0.02(+0.16%)
Aug 23, 2023	12.56	12.72	12.48	12.66	1,418,553	+0.19(+1.52%)
Aug 22, 2023	12.65	12.68	12.37	12.47	1,386,619	-0.15(-1.19%)
Aug 21, 2023	12.82	12.90	12.55	12.62	1,289,328	-0.19(-1.48%)
Aug 18, 2023	12.72	12.99	12.68	12.81	1,672,949	+0.04(+0.31%)
Aug 17, 2023	12.91	13.00	12.74	12.77	2,200,967	-0.10(-0.78%)
Aug 16, 2023	12.94	13.04	12.76	12.87	1,633,135	-0.12(-0.92%)
Aug 15, 2023	13.33	13.33	12.93	12.99	1,961,049	-0.30(-2.26%)
Aug 14, 2023	13.32	13.36	13.04	13.29	2,164,937	-0.13(-0.97%)
Aug 11, 2023	13.17	13.47	13.17	13.42	2,192,766	+0.14(+1.05%)
Aug 10, 2023	13.69	13.86	13.21	13.28	2,175,678	-0.41(-2.96%)
Aug 09, 2023	13.97	14.10	13.62	13.69	3,288,464	-0.17(-1.26%)
Aug 08, 2023	12.38	13.87	12.22	13.86	5,080,498	+1.32(+10.53%)
Aug 07, 2023	13.14	13.15	12.49	12.54	3,005,362	-0.60(-4.57%)
Aug 04, 2023	13.43	13.49	12.98	13.14	2,507,078	-0.26(-1.94%)
Aug 03, 2023	13.48	13.83	13.38	13.40	2,624,959	-0.16(-1.18%)
Aug 02, 2023	13.29	13.65	13.28	13.56	1,757,163	+0.15(+1.12%)
Aug 01, 2023	13.59	13.59	13.20	13.41	3,371,138	-0.21(-1.54%)
Jul 31, 2023	13.54	13.69	13.37	13.62	2,064,951	+0.05(+0.37%)
Jul 28, 2023	13.33	13.61	13.23	13.57	3,776,198	+0.32(+2.42%)
Jul 27, 2023	13.43	13.53	13.20	13.25	2,635,165	-0.10(-0.75%)
Jul 26, 2023	13.33	13.44	13.14	13.35	2,419,019	+0.05(+0.38%)
Jul 25, 2023	13.50	13.70	13.27	13.30	10,213,030	-0.30(-2.24%)
Jul 24, 2023	13.64	13.64	13.37	13.61	2,338,493	-0.04(-0.33%)
Jul 21, 2023	13.80	13.85	13.53	13.65	3,493,520	-0.07(-0.51%)
Jul 20, 2023	13.71	13.77	13.49	13.72	1,666,955	+0.01(+0.07%)
Jul 19, 2023	13.48	13.79	13.38	13.71	1,545,708	+0.29(+2.16%)
Jul 18, 2023	13.40	13.49	13.33	13.42	979,893	+0.07(+0.52%)
Jul 17, 2023	13.48	13.71	13.30	13.35	1,931,163	-0.05(-0.37%)
Jul 14, 2023	13.04	13.44	12.85	13.40	2,824,149	+0.34(+2.60%)
Jul 13, 2023	12.36	13.38	12.31	13.06	3,655,059	+0.73(+5.92%)
Jul 12, 2023	12.19	12.53	12.10	12.33	1,403,302	+0.28(+2.32%)
Jul 11, 2023	12.12	12.12	11.88	12.05	1,133,988	-0.06(-0.50%)
Jul 10, 2023	11.75	12.13	11.74	12.11	2,066,276	+0.33(+2.80%)
Jul 07, 2023	12.07	12.21	11.71	11.78	1,861,676	-0.32(-2.64%)
Jul 06, 2023	12.25	12.29	12.01	12.10	2,243,255	-0.20(-1.63%)
Jul 05, 2023	12.33	12.40	12.21	12.30	1,258,807	+0.01(+0.08%)
Jul 03, 2023	12.45	12.48	12.24	12.29	676,977	-0.27(-2.15%)
Jun 30, 2023	12.69	12.76	12.51	12.56	1,722,886	-0.01(-0.08%)
Jun 29, 2023	12.52	12.70	12.39	12.57	2,458,752	+0.03(+0.24%)
Jun 28, 2023	12.23	12.70	12.11	12.54	1,884,920	+0.37(+3.04%)
Jun 27, 2023	12.12	12.31	11.94	12.17	1,910,198	+0.10(+0.83%)
Jun 26, 2023	12.23	12.31	12.07	12.07	1,552,067	-0.21(-1.71%)
Jun 23, 2023	12.52	12.56	12.15	12.28	3,382,983	-0.36(-2.85%)
Jun 22, 2023	12.75	12.78	12.59	12.64	1,011,953	-0.09(-0.71%)
Jun 21, 2023	12.87	12.87	12.58	12.73	1,229,908	-0.20(-1.55%)
Jun 20, 2023	13.00	13.06	12.78	12.93	1,253,691	-0.16(-1.22%)
Jun 16, 2023	13.08	13.19	12.85	13.09	4,157,752	+0.13(+1.00%)
Jun 15, 2023	13.29	13.36	12.83	12.96	2,936,008	-0.34(-2.56%)
Jun 14, 2023	13.05	13.53	13.00	13.30	4,538,509	+0.29(+2.23%)
Jun 13, 2023	13.00	13.14	12.76	13.01	1,762,444	+0.03(+0.23%)
Jun 12, 2023	12.84	13.27	12.84	12.98	2,823,432	+0.17(+1.33%)
Jun 09, 2023	12.61	12.92	12.52	12.81	2,637,059	+0.19(+1.51%)
Jun 08, 2023	12.50	12.75	12.50	12.62	3,522,605	+0.02(+0.16%)
Jun 07, 2023	12.54	12.67	12.27	12.60	3,288,784	+0.09(+0.72%)
Jun 06, 2023	12.16	12.57	12.10	12.51	3,481,271	+0.31(+2.54%)
Jun 05, 2023	12.07	12.37	12.00	12.20	4,246,950	+0.03(+0.25%)
Jun 02, 2023	11.48	12.20	11.40	12.17	2,469,806	+0.78(+6.85%)
Jun 01, 2023	11.28	11.54	11.06	11.39	1,233,468	+0.13(+1.15%)
May 31, 2023	11.22	11.50	11.19	11.26	2,186,360	+0.07(+0.63%)
May 30, 2023	11.08	11.30	10.93	11.19	1,268,860	+0.08(+0.72%)
May 26, 2023	11.12	11.24	10.99	11.11	1,369,372	-0.03(-0.27%)
May 25, 2023	11.68	11.68	11.09	11.14	2,019,675	-0.57(-4.87%)
May 24, 2023	11.67	11.82	11.44	11.71	2,690,426	-0.04(-0.34%)
May 23, 2023	11.81	12.12	11.68	11.75	2,221,328	-0.05(-0.42%)
May 22, 2023	11.90	12.22	11.74	11.80	5,072,882	-0.10(-0.84%)
May 19, 2023	11.64	12.20	11.60	11.90	5,251,574	+0.39(+3.39%)
May 18, 2023	11.08	11.52	10.93	11.51	3,199,196	+0.37(+3.32%)
May 17, 2023	10.74	11.16	10.59	11.14	3,653,886	+0.42(+3.92%)
May 16, 2023	10.98	10.98	10.55	10.72	3,984,765	-0.48(-4.29%)
May 15, 2023	11.27	11.45	10.91	11.20	3,217,916	-0.09(-0.80%)
May 12, 2023	11.72	11.77	11.23	11.29	4,986,636	-0.39(-3.34%)
May 11, 2023	11.50	11.77	11.33	11.68	6,707,878	+0.10(+0.86%)
May 10, 2023	12.29	12.49	11.49	11.58	2,763,431	-0.61(-5.00%)
May 09, 2023	12.08	12.29	11.97	12.19	2,837,338	+0.01(+0.08%)
May 08, 2023	12.16	12.20	11.84	12.18	3,818,282	+0.03(+0.25%)
May 05, 2023	11.94	12.19	11.83	12.15	5,664,033	+0.30(+2.53%)
May 04, 2023	12.01	12.01	11.61	11.85	1,783,335	-0.21(-1.74%)
May 03, 2023	11.63	12.12	11.50	12.06	2,849,200	+0.51(+4.42%)
May 02, 2023	11.83	11.88	11.53	11.55	1,925,051	-0.35(-2.94%)
May 01, 2023	11.54	11.90	11.49	11.90	1,943,309	+0.36(+3.12%)
Apr 28, 2023	11.36	11.80	11.28	11.54	3,619,162	+0.14(+1.23%)
Apr 27, 2023	11.56	11.66	11.38	11.40	1,546,740	-0.16(-1.38%)
Apr 26, 2023	11.48	11.84	11.40	11.56	2,288,945	+0.01(+0.09%)
Apr 25, 2023	11.45	11.55	11.32	11.55	1,280,646	+0.06(+0.52%)
Apr 24, 2023	11.38	11.59	11.26	11.49	1,187,728	+0.04(+0.35%)
Apr 21, 2023	11.51	11.63	11.33	11.45	1,171,018	-0.05(-0.43%)
Apr 20, 2023	11.60	11.63	11.42	11.50	1,277,861	-0.18(-1.54%)
Apr 19, 2023	11.83	11.88	11.65	11.68	1,440,188	-0.21(-1.81%)
Apr 18, 2023	11.87	11.94	11.64	11.89	2,048,840	+0.03(+0.21%)
Apr 17, 2023	11.49	11.93	11.45	11.87	2,798,390	+0.47(+4.12%)
Apr 14, 2023	11.56	11.77	11.28	11.40	1,081,312	-0.19(-1.64%)
Apr 13, 2023	11.08	11.68	11.01	11.59	1,753,933	+0.54(+4.89%)
Apr 12, 2023	11.26	11.26	11.03	11.05	1,430,414	-0.15(-1.34%)
Apr 11, 2023	11.14	11.29	11.09	11.20	1,490,074	+0.11(+0.99%)
Apr 10, 2023	11.16	11.23	10.98	11.09	1,872,654	-0.13(-1.16%)
Apr 06, 2023	11.11	11.23	11.00	11.22	3,127,063	+0.17(+1.49%)
Apr 05, 2023	10.89	11.10	10.87	11.05	2,154,511	+0.12(+1.05%)
Apr 04, 2023	11.28	11.36	10.90	10.94	1,784,171	-0.32(-2.84%)
Apr 03, 2023	11.13	11.34	11.05	11.26	1,880,788	+0.17(+1.53%)
Mar 31, 2023	11.03	11.21	11.00	11.09	3,226,403	+0.18(+1.65%)
Mar 30, 2023	11.22	11.29	10.80	10.91	2,517,631	-0.32(-2.85%)
Mar 29, 2023	11.26	11.30	11.12	11.23	2,115,400	+0.02(+0.18%)
Mar 28, 2023	11.18	11.48	11.06	11.21	1,944,221	+0.13(+1.17%)
Mar 27, 2023	11.21	11.24	10.95	11.08	3,791,628	-0.03(-0.27%)
Mar 24, 2023	11.12	11.19	10.84	11.11	2,084,783	-0.09(-0.80%)
Mar 23, 2023	11.20	11.38	10.95	11.20	2,135,823	+0.15(+1.36%)
Mar 22, 2023	11.28	11.40	11.04	11.05	1,516,613	-0.26(-2.30%)
Mar 21, 2023	11.63	11.66	11.29	11.31	1,397,135	-0.23(-1.99%)
Mar 20, 2023	11.28	11.63	11.18	11.54	1,639,700	+0.30(+2.67%)
Mar 17, 2023	11.44	11.44	11.16	11.24	3,035,624	-0.37(-3.19%)
Mar 16, 2023	11.31	11.66	11.22	11.61	1,815,553	+0.18(+1.57%)
Mar 15, 2023	11.27	11.52	11.21	11.43	1,872,178	-0.06(-0.52%)
Mar 14, 2023	11.65	11.72	11.39	11.49	1,849,225	+0.10(+0.88%)
Mar 13, 2023	11.34	11.66	11.34	11.39	1,721,804	-0.05(-0.44%)
Mar 10, 2023	11.64	11.70	11.21	11.44	3,393,853	-0.18(-1.55%)
Mar 09, 2023	11.96	12.03	11.59	11.62	1,847,461	-0.36(-3.01%)
Mar 08, 2023	12.15	12.15	11.74	11.98	1,234,726	-0.12(-0.99%)
Mar 07, 2023	12.13	12.31	11.94	12.10	2,084,174	-0.02(-0.17%)
Mar 06, 2023	12.55	12.60	11.97	12.12	2,392,616	-0.48(-3.81%)
Mar 03, 2023	12.69	12.86	12.51	12.60	2,320,448	-0.08(-0.63%)
Mar 02, 2023	13.51	13.53	12.54	12.68	3,317,156	-0.86(-6.35%)
Mar 01, 2023	12.72	13.84	12.58	13.54	2,845,416	+0.35(+2.65%)
Feb 28, 2023	13.17	13.44	13.12	13.19	2,433,476	+0.01(+0.08%)
Feb 27, 2023	13.04	13.20	13.01	13.18	1,380,320	+0.25(+1.93%)
Feb 24, 2023	12.81	13.01	12.79	12.93	1,952,842	-0.11(-0.84%)
Feb 23, 2023	13.09	13.11	12.88	13.04	2,205,450	-0.02(-0.15%)
Feb 22, 2023	12.93	13.14	12.85	13.06	1,288,730	+0.18(+1.40%)
Feb 21, 2023	13.22	13.28	12.82	12.88	1,989,957	-0.43(-3.23%)
Feb 17, 2023	12.88	13.32	12.69	13.31	1,763,526	+0.46(+3.58%)
Feb 16, 2023	12.97	13.12	12.84	12.85	2,732,684	-0.26(-1.98%)
Feb 15, 2023	12.43	13.36	12.34	13.11	4,154,579	+0.62(+4.96%)
Feb 14, 2023	12.48	12.71	12.34	12.49	4,970,244	-0.15(-1.19%)
Feb 13, 2023	12.61	12.72	12.46	12.64	1,067,947	+0.06(+0.48%)
Feb 10, 2023	12.64	12.76	12.43	12.58	1,037,663	-0.07(-0.55%)
Feb 09, 2023	12.67	12.78	12.59	12.65	1,518,977	+0.07(+0.56%)
Feb 08, 2023	12.65	12.82	12.54	12.58	1,522,017	-0.10(-0.79%)
Feb 07, 2023	13.05	13.06	12.22	12.68	3,011,531	-0.37(-2.84%)
Feb 06, 2023	13.21	13.39	13.01	13.05	1,419,674	-0.20(-1.51%)
Feb 03, 2023	13.40	13.52	13.17	13.25	1,662,454	-0.26(-1.92%)
Feb 02, 2023	13.41	13.52	13.06	13.51	2,521,735	+0.35(+2.66%)
Feb 01, 2023	13.02	13.32	12.79	13.16	3,021,359	+0.12(+0.92%)
Jan 31, 2023	12.81	13.10	12.75	13.04	1,676,499	+0.29(+2.27%)
Jan 30, 2023	12.80	12.89	12.62	12.75	1,377,394	-0.08(-0.62%)
Jan 27, 2023	13.11	13.21	12.79	12.83	1,783,935	-0.34(-2.58%)
Jan 26, 2023	13.23	13.32	12.96	13.17	1,912,462	-0.05(-0.38%)
Jan 25, 2023	13.29	13.29	13.02	13.22	1,304,409	-0.17(-1.27%)
Jan 24, 2023	13.05	13.44	12.80	13.39	1,492,762	+0.33(+2.53%)
Jan 23, 2023	13.01	13.22	12.96	13.06	4,056,570	+0.03(+0.23%)
Jan 20, 2023	13.18	13.18	12.76	13.03	2,898,602	+0.00(+0.00%)
Jan 19, 2023	13.08	13.29	12.86	13.03	2,336,558	-0.07(-0.53%)
Jan 18, 2023	12.58	13.62	12.51	13.10	4,180,345	+0.68(+5.48%)
Jan 17, 2023	12.85	12.87	12.33	12.42	2,971,272	-0.41(-3.20%)
Jan 13, 2023	12.75	13.12	12.47	12.83	3,490,148	-0.02(-0.16%)
Jan 12, 2023	12.09	12.87	11.97	12.85	2,904,465	+0.83(+6.91%)
Jan 11, 2023	11.42	12.02	11.24	12.02	2,221,190	+0.57(+4.98%)
Jan 10, 2023	11.30	11.47	11.14	11.45	1,670,785	+0.15(+1.33%)
Jan 09, 2023	11.68	11.73	11.23	11.30	2,039,185	-0.48(-4.07%)
Jan 06, 2023	12.06	12.06	11.74	11.78	1,492,294	-0.08(-0.67%)
Jan 05, 2023	11.93	12.00	11.58	11.86	1,356,942	-0.17(-1.41%)
Jan 04, 2023	11.84	12.11	11.79	12.03	1,687,425	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.