Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	150.25	150.85	149.81	149.89	1,864,153	-0.47(-0.31%)
Feb 27, 2023	151.43	151.90	150.07	150.36	1,812,166	-0.04(-0.03%)
Feb 24, 2023	149.79	150.71	149.15	150.40	1,269,277	-0.94(-0.62%)
Feb 23, 2023	151.73	152.01	149.91	151.33	1,390,261	+0.31(+0.21%)
Feb 22, 2023	151.45	152.01	150.53	151.02	1,688,163	-0.34(-0.23%)
Feb 21, 2023	152.96	153.26	151.10	151.36	1,214,641	-2.80(-1.81%)
Feb 17, 2023	153.56	154.38	152.96	154.16	1,003,577	-0.15(-0.09%)
Feb 16, 2023	154.33	155.69	153.97	154.31	1,111,741	-1.55(-0.99%)
Feb 15, 2023	154.73	155.85	154.35	155.85	1,439,638	+0.38(+0.24%)
Feb 14, 2023	155.54	156.57	154.31	155.47	1,376,693	-0.48(-0.31%)
Feb 13, 2023	154.69	155.96	154.48	155.95	1,556,062	+1.39(+0.90%)
Feb 10, 2023	153.43	154.72	153.21	154.56	2,348,780	+1.02(+0.67%)
Feb 09, 2023	156.02	156.31	153.16	153.53	1,383,519	-1.69(-1.09%)
Feb 08, 2023	155.71	156.32	154.99	155.22	1,299,321	-1.38(-0.88%)
Feb 07, 2023	154.71	157.07	154.22	156.60	1,739,359	+1.44(+0.93%)
Feb 06, 2023	155.17	155.56	154.48	155.16	1,036,243	-0.94(-0.60%)
Feb 03, 2023	156.27	157.20	155.66	156.10	2,634,670	-1.32(-0.84%)
Feb 02, 2023	157.06	157.97	156.29	157.42	1,703,730	+1.13(+0.72%)
Feb 01, 2023	154.78	157.38	153.75	156.29	2,470,735	+0.93(+0.60%)
Jan 31, 2023	153.47	155.44	153.18	155.37	2,535,977	+2.12(+1.39%)
Jan 30, 2023	153.87	154.91	153.15	153.24	3,975,696	-1.50(-0.97%)
Jan 27, 2023	154.57	155.58	154.20	154.74	2,067,624	-0.13(-0.08%)
Jan 26, 2023	154.38	154.95	153.34	154.87	1,590,926	+1.19(+0.77%)
Jan 25, 2023	152.26	153.70	151.59	153.68	2,502,103	+0.31(+0.20%)
Jan 24, 2023	152.87	153.72	151.91	153.37	2,266,137	-0.17(-0.11%)
Jan 23, 2023	152.31	154.25	152.03	153.53	4,247,536	+1.49(+0.98%)
Jan 20, 2023	150.36	152.12	149.60	152.04	2,476,679	+2.10(+1.40%)
Jan 19, 2023	150.08	150.77	149.37	149.94	3,140,566	-1.00(-0.66%)
Jan 18, 2023	153.97	154.19	150.90	150.94	4,861,825	-2.73(-1.78%)
Jan 17, 2023	154.33	154.64	153.50	153.67	6,317,022	-0.75(-0.49%)
Jan 13, 2023	152.85	154.65	152.47	154.42	2,401,803	+0.44(+0.29%)
Jan 12, 2023	153.67	154.54	152.55	153.98	2,562,955	+0.72(+0.47%)
Jan 11, 2023	152.38	153.31	152.00	153.26	1,646,085	+1.34(+0.88%)
Jan 10, 2023	150.78	151.99	150.43	151.93	2,085,418	+1.09(+0.72%)
Jan 09, 2023	152.08	152.76	150.76	150.84	4,726,325	-0.61(-0.41%)
Jan 06, 2023	149.54	151.86	148.83	151.45	2,987,628	+3.08(+2.08%)
Jan 05, 2023	148.70	149.02	147.76	148.37	2,597,707	-1.08(-0.72%)
Jan 04, 2023	148.47	150.23	148.17	149.45	2,022,398	+1.73(+1.17%)
Jan 03, 2023	148.46	149.15	146.61	147.72	3,894,218	-0.05(-0.03%)
Dec 30, 2022	147.25	147.86	146.46	147.77	2,677,754	-0.34(-0.23%)
Dec 29, 2022	146.69	148.45	146.64	148.11	2,220,661	+2.09(+1.43%)
Dec 28, 2022	147.79	148.22	145.93	146.01	3,832,338	-1.69(-1.14%)
Dec 27, 2022	147.67	148.14	146.87	147.70	2,754,931	+0.19(+0.13%)
Dec 23, 2022	146.34	147.55	145.85	147.51	2,826,531	+1.03(+0.70%)
Dec 22, 2022	146.80	147.31	144.20	146.48	3,497,122	-1.37(-0.93%)
Dec 21, 2022	147.01	148.24	146.80	147.85	3,420,876	+2.07(+1.42%)
Dec 20, 2022	145.38	146.44	144.93	145.79	2,551,599	+0.46(+0.32%)
Dec 19, 2022	146.52	146.71	144.59	145.33	5,134,002	-0.96(-0.66%)
Dec 16, 2022	146.67	146.98	145.21	146.29	4,725,194	-1.67(-1.13%)
Dec 15, 2022	149.35	149.58	147.23	147.96	3,322,450	-3.03(-2.01%)
Dec 14, 2022	151.71	153.00	150.08	150.99	4,904,112	-0.71(-0.47%)
Dec 13, 2022	154.58	154.58	150.77	151.70	3,484,676	+0.98(+0.65%)
Dec 12, 2022	148.90	150.74	148.57	150.72	3,917,008	+2.05(+1.38%)
Dec 09, 2022	149.44	150.13	148.61	148.67	2,894,162	-1.12(-0.75%)
Dec 08, 2022	149.74	150.41	149.32	149.79	3,413,936	+0.79(+0.53%)
Dec 07, 2022	148.85	150.02	148.69	149.00	3,228,219	-0.08(-0.05%)
Dec 06, 2022	150.69	151.09	148.22	149.08	2,907,880	-1.75(-1.16%)
Dec 05, 2022	152.87	152.94	150.38	150.83	3,503,447	-2.98(-1.94%)
Dec 02, 2022	152.10	154.12	152.02	153.81	2,648,170	-0.12(-0.08%)
Dec 01, 2022	154.50	154.94	153.17	153.93	3,190,196	-0.02(-0.01%)
Nov 30, 2022	150.87	154.02	149.58	153.95	3,126,034	+3.21(+2.13%)
Nov 29, 2022	150.34	151.08	149.97	150.74	1,750,178	+0.49(+0.32%)
Nov 28, 2022	151.46	152.05	149.99	150.26	3,166,794	-2.45(-1.60%)
Nov 25, 2022	152.31	152.82	152.31	152.71	1,472,585	+0.44(+0.29%)
Nov 23, 2022	151.47	152.43	151.34	152.27	2,404,269	+0.47(+0.31%)
Nov 22, 2022	150.61	151.90	150.44	151.80	2,581,794	+1.97(+1.31%)
Nov 21, 2022	149.37	150.04	148.89	149.83	3,293,662	-0.01(-0.01%)
Nov 18, 2022	149.88	150.17	148.75	149.84	2,274,017	+0.98(+0.66%)
Nov 17, 2022	147.57	148.87	147.25	148.87	2,290,063	-0.52(-0.35%)
Nov 16, 2022	150.19	150.49	149.13	149.39	2,531,524	-1.20(-0.80%)
Nov 15, 2022	151.29	151.74	149.27	150.59	2,577,175	+1.09(+0.73%)
Nov 14, 2022	150.18	151.51	149.44	149.50	5,398,426	-1.16(-0.77%)
Nov 11, 2022	150.03	151.01	149.41	150.66	3,391,170	+1.06(+0.71%)
Nov 10, 2022	147.54	149.82	147.05	149.60	3,050,227	+6.29(+4.39%)
Nov 09, 2022	145.26	145.76	143.08	143.31	2,108,669	-2.66(-1.82%)
Nov 08, 2022	145.53	146.96	144.56	145.97	2,536,928	+0.71(+0.49%)
Nov 07, 2022	144.58	145.46	144.02	145.26	4,136,232	+1.22(+0.85%)
Nov 04, 2022	143.89	144.78	141.84	144.04	3,104,487	+2.11(+1.49%)
Nov 03, 2022	141.17	142.78	140.44	141.93	3,560,528	-0.58(-0.41%)
Nov 02, 2022	144.97	146.92	142.46	142.51	3,378,449	-2.79(-1.92%)
Nov 01, 2022	146.30	146.44	144.70	145.30	2,234,231	+0.31(+0.21%)
Oct 31, 2022	144.82	145.90	144.74	144.99	8,465,340	-0.71(-0.49%)
Oct 28, 2022	143.08	145.84	143.00	145.70	6,571,608	+3.06(+2.15%)
Oct 27, 2022	143.23	144.31	142.44	142.64	2,653,565	-0.17(-0.12%)
Oct 26, 2022	142.43	144.32	142.43	142.81	2,261,801	+0.45(+0.32%)
Oct 25, 2022	139.89	142.54	139.85	142.36	3,104,747	+2.19(+1.56%)
Oct 24, 2022	139.44	140.64	138.73	140.17	3,118,252	+1.42(+1.03%)
Oct 21, 2022	135.53	138.97	135.15	138.75	2,130,701	+3.01(+2.22%)
Oct 20, 2022	136.96	138.39	135.43	135.74	2,202,921	-1.29(-0.94%)
Oct 19, 2022	137.42	138.28	136.06	137.02	2,225,620	-1.28(-0.92%)
Oct 18, 2022	139.26	139.41	136.98	138.30	2,673,255	+1.82(+1.33%)
Oct 17, 2022	135.74	137.15	135.72	136.48	4,749,668	+2.87(+2.14%)
Oct 14, 2022	137.03	137.86	133.39	133.62	2,699,517	-2.51(-1.84%)
Oct 13, 2022	130.36	136.69	129.84	136.12	3,946,708	+3.68(+2.78%)
Oct 12, 2022	133.19	133.69	132.40	132.44	2,445,362	-0.62(-0.47%)
Oct 11, 2022	132.95	134.84	132.12	133.06	3,361,140	-0.55(-0.41%)
Oct 10, 2022	134.88	135.15	132.92	133.62	2,614,125	-0.83(-0.62%)
Oct 07, 2022	136.40	136.60	133.71	134.45	2,151,506	-3.07(-2.23%)
Oct 06, 2022	138.47	139.46	137.30	137.52	2,694,327	-1.57(-1.13%)
Oct 05, 2022	137.98	139.95	137.18	139.09	1,814,578	-0.49(-0.35%)
Oct 04, 2022	137.12	139.65	137.11	139.58	3,252,746	+4.28(+3.16%)
Oct 03, 2022	133.27	135.95	132.57	135.30	3,314,614	+3.62(+2.75%)
Sep 30, 2022	133.04	134.24	131.42	131.68	4,830,632	-1.40(-1.05%)
Sep 29, 2022	134.34	134.40	132.07	133.08	4,927,726	-2.33(-1.72%)
Sep 28, 2022	133.24	136.10	132.69	135.42	6,149,473	+3.03(+2.29%)
Sep 27, 2022	134.15	134.82	131.55	132.38	5,254,296	-0.55(-0.42%)
Sep 26, 2022	134.19	135.23	132.37	132.94	3,349,741	-2.04(-1.51%)
Sep 23, 2022	136.11	136.19	133.31	134.98	3,241,512	-2.65(-1.92%)
Sep 22, 2022	139.00	139.12	137.56	137.62	2,218,704	-1.26(-0.91%)
Sep 21, 2022	141.96	142.85	138.87	138.88	2,356,702	-2.35(-1.66%)
Sep 20, 2022	142.11	142.32	140.29	141.23	1,768,599	-2.07(-1.44%)
Sep 19, 2022	141.07	143.32	141.07	143.30	2,463,663	+0.91(+0.64%)
Sep 16, 2022	142.57	142.72	141.37	142.38	1,791,945	-1.37(-0.95%)
Sep 15, 2022	144.29	145.46	143.37	143.75	4,296,592	-0.97(-0.67%)
Sep 14, 2022	144.85	145.27	143.56	144.72	1,800,961	+0.23(+0.16%)
Sep 13, 2022	147.23	147.57	144.03	144.49	1,972,732	-5.52(-3.68%)
Sep 12, 2022	149.52	150.60	149.33	150.01	1,827,885	+1.32(+0.89%)
Sep 09, 2022	147.58	149.02	147.43	148.69	1,537,568	+2.05(+1.40%)
Sep 08, 2022	144.51	146.72	144.05	146.65	1,730,410	+1.38(+0.95%)
Sep 07, 2022	142.55	145.53	142.38	145.27	1,989,300	+2.46(+1.72%)
Sep 06, 2022	143.92	144.06	142.15	142.81	2,440,578	-0.59(-0.41%)
Sep 02, 2022	146.06	146.56	142.80	143.39	2,219,940	-1.20(-0.83%)
Sep 01, 2022	143.43	144.70	142.45	144.60	3,176,705	+0.36(+0.25%)
Aug 31, 2022	145.59	146.12	144.17	144.24	1,575,013	-0.97(-0.67%)
Aug 30, 2022	147.16	147.16	144.64	145.21	1,839,539	-1.73(-1.18%)
Aug 29, 2022	146.56	147.98	146.26	146.94	3,961,572	-0.57(-0.38%)
Aug 26, 2022	151.95	152.06	147.46	147.51	1,607,063	-4.34(-2.86%)
Aug 25, 2022	150.24	151.88	149.95	151.85	1,140,606	+2.04(+1.36%)
Aug 24, 2022	149.19	150.20	148.85	149.81	1,735,367	+0.66(+0.45%)
Aug 23, 2022	149.60	150.34	149.00	149.15	903,452	-0.28(-0.19%)
Aug 22, 2022	150.47	150.63	149.14	149.42	3,056,157	-2.87(-1.88%)
Aug 19, 2022	153.28	153.35	151.94	152.29	1,438,915	-1.76(-1.14%)
Aug 18, 2022	153.86	154.23	153.30	154.05	1,054,860	+0.39(+0.26%)
Aug 17, 2022	153.66	154.53	152.98	153.66	1,333,405	-1.35(-0.87%)
Aug 16, 2022	154.07	155.60	154.07	155.00	1,836,543	+0.64(+0.42%)
Aug 15, 2022	153.12	154.55	152.85	154.36	2,579,285	+0.22(+0.14%)
Aug 12, 2022	152.50	154.19	152.19	154.14	1,812,951	+2.27(+1.49%)
Aug 11, 2022	152.26	153.37	151.69	151.87	1,444,426	+0.67(+0.45%)
Aug 10, 2022	150.49	151.32	150.26	151.19	1,834,955	+2.72(+1.83%)
Aug 09, 2022	148.72	148.96	147.96	148.47	2,596,194	-0.14(-0.10%)
Aug 08, 2022	148.95	149.95	148.42	148.62	2,224,319	+0.31(+0.21%)
Aug 05, 2022	146.88	148.43	146.80	148.31	1,652,743	+0.30(+0.20%)
Aug 04, 2022	148.73	148.80	147.92	148.01	1,085,001	-0.70(-0.47%)
Aug 03, 2022	147.94	149.13	147.59	148.71	1,450,998	+1.53(+1.04%)
Aug 02, 2022	147.93	148.86	147.10	147.18	1,772,785	-1.08(-0.73%)
Aug 01, 2022	147.67	148.75	147.24	148.26	4,206,642	-0.38(-0.25%)
Jul 29, 2022	147.13	148.97	147.08	148.64	1,851,052	+1.32(+0.89%)
Jul 28, 2022	146.18	147.43	144.70	147.32	3,741,602	+1.42(+0.98%)
Jul 27, 2022	144.17	146.42	143.73	145.89	1,597,390	+2.42(+1.69%)
Jul 26, 2022	143.98	144.30	143.18	143.47	1,987,171	-1.00(-0.69%)
Jul 25, 2022	144.12	144.76	143.52	144.47	2,087,346	+0.63(+0.44%)
Jul 22, 2022	144.75	145.28	142.94	143.84	1,626,742	-0.88(-0.61%)
Jul 21, 2022	143.34	144.74	142.58	144.72	2,371,332	+0.80(+0.56%)
Jul 20, 2022	143.33	144.32	142.75	143.92	1,977,890	+0.49(+0.34%)
Jul 19, 2022	141.12	143.66	141.12	143.43	1,762,554	+3.65(+2.61%)
Jul 18, 2022	141.59	142.01	139.36	139.79	3,012,817	-0.68(-0.49%)
Jul 15, 2022	139.31	140.52	138.39	140.47	2,512,807	+2.91(+2.12%)
Jul 14, 2022	136.68	137.74	135.83	137.56	2,684,798	-1.41(-1.02%)
Jul 13, 2022	138.34	139.92	137.62	138.97	2,733,700	-0.86(-0.61%)
Jul 12, 2022	140.02	141.36	139.27	139.82	2,296,946	-0.73(-0.52%)
Jul 11, 2022	140.75	141.30	140.30	140.56	2,037,427	-1.15(-0.81%)
Jul 08, 2022	141.89	142.59	141.02	141.71	2,118,932	-0.36(-0.25%)
Jul 07, 2022	141.23	142.38	141.17	142.07	2,253,648	+1.84(+1.31%)
Jul 06, 2022	140.23	141.12	139.06	140.23	2,542,590	-0.12(-0.09%)
Jul 05, 2022	139.22	140.35	137.38	140.35	3,417,079	-0.83(-0.59%)
Jul 01, 2022	139.36	141.46	138.29	141.18	2,161,861	+1.74(+1.25%)
Jun 30, 2022	138.76	140.56	137.93	139.44	6,290,180	-0.96(-0.69%)
Jun 29, 2022	141.38	141.56	139.77	140.40	3,297,524	-0.65(-0.46%)
Jun 28, 2022	143.73	144.88	140.98	141.06	3,869,729	-1.82(-1.27%)
Jun 27, 2022	143.19	143.60	142.32	142.87	2,789,769	+0.02(+0.01%)
Jun 24, 2022	140.26	142.97	140.05	142.85	5,370,770	+3.74(+2.69%)
Jun 23, 2022	138.99	139.59	137.45	139.11	3,510,758	+0.59(+0.42%)
Jun 22, 2022	136.87	139.86	136.87	138.53	2,816,022	-0.23(-0.17%)
Jun 21, 2022	137.75	139.31	137.48	138.76	4,429,234	+3.15(+2.32%)
Jun 17, 2022	136.19	137.29	134.62	135.61	3,256,549	-0.48(-0.35%)
Jun 16, 2022	137.40	137.43	135.23	136.09	3,570,569	-4.01(-2.86%)
Jun 15, 2022	140.31	141.78	137.98	140.10	3,003,317	+1.06(+0.76%)
Jun 14, 2022	140.68	141.14	137.93	139.05	3,773,369	-0.99(-0.71%)
Jun 13, 2022	141.97	142.52	139.31	140.04	4,523,441	-5.22(-3.59%)
Jun 10, 2022	146.49	146.71	145.12	145.26	4,399,913	-3.39(-2.28%)
Jun 09, 2022	151.39	151.81	148.62	148.65	2,182,175	-3.35(-2.21%)
Jun 08, 2022	153.21	153.54	151.64	152.00	1,815,761	-1.98(-1.29%)
Jun 07, 2022	151.32	154.07	151.31	153.98	1,722,170	+1.68(+1.10%)
Jun 06, 2022	153.15	153.59	152.04	152.31	2,422,097	+0.31(+0.20%)
Jun 03, 2022	152.40	152.94	151.73	152.00	2,228,121	-1.46(-0.95%)
Jun 02, 2022	151.78	153.48	150.38	153.45	2,170,176	+1.78(+1.17%)
Jun 01, 2022	153.58	153.76	150.36	151.67	3,036,043	-1.15(-0.75%)
May 31, 2022	153.08	154.04	152.20	152.82	4,718,431	-1.30(-0.85%)
May 27, 2022	151.65	154.12	151.62	154.12	1,693,666	+2.75(+1.82%)
May 26, 2022	150.04	152.01	150.04	151.38	1,962,500	+2.20(+1.48%)
May 25, 2022	147.71	149.69	147.55	149.17	2,072,490	+1.03(+0.69%)
May 24, 2022	147.11	148.43	145.42	148.15	2,480,727	+0.15(+0.10%)
May 23, 2022	146.93	148.49	146.22	147.99	3,191,774	+2.58(+1.77%)
May 20, 2022	146.17	146.47	142.53	145.42	3,080,453	+0.38(+0.26%)
May 19, 2022	144.31	146.43	143.92	145.03	4,714,325	-0.88(-0.60%)
May 18, 2022	149.71	149.77	145.41	145.91	2,730,566	-4.87(-3.23%)
May 17, 2022	149.97	150.87	149.27	150.78	2,843,201	+2.56(+1.73%)
May 16, 2022	147.79	149.32	147.10	148.22	2,875,413	+0.11(+0.08%)
May 13, 2022	146.82	148.63	146.70	148.11	5,392,757	+2.54(+1.74%)
May 12, 2022	144.78	146.14	143.27	145.57	4,183,216	+0.21(+0.14%)
May 11, 2022	146.42	148.98	145.23	145.36	5,277,890	-0.90(-0.62%)
May 10, 2022	148.31	148.81	144.71	146.26	4,497,701	-0.46(-0.31%)
May 09, 2022	148.95	149.31	146.18	146.72	3,547,862	-4.22(-2.79%)
May 06, 2022	150.68	151.42	148.88	150.94	3,414,721	-0.43(-0.28%)
May 05, 2022	154.12	154.35	150.01	151.37	3,371,395	-3.82(-2.46%)
May 04, 2022	151.38	155.47	150.85	155.19	3,074,154	+3.97(+2.63%)
May 03, 2022	150.32	152.31	150.03	151.21	3,041,040	+1.29(+0.86%)
May 02, 2022	150.21	151.05	147.17	149.92	5,184,390	+0.07(+0.04%)
Apr 29, 2022	153.69	154.18	149.66	149.85	3,014,922	-4.64(-3.00%)
Apr 28, 2022	153.06	155.03	151.55	154.49	3,996,642	+2.40(+1.57%)
Apr 27, 2022	152.21	153.59	151.26	152.09	2,874,683	+0.10(+0.06%)
Apr 26, 2022	154.31	154.94	152.00	152.00	2,638,848	-3.15(-2.03%)
Apr 25, 2022	154.00	155.42	151.62	155.15	4,423,555	+0.05(+0.03%)
Apr 22, 2022	158.58	158.63	154.95	155.10	3,272,630	-4.15(-2.60%)
Apr 21, 2022	162.26	162.56	158.99	159.25	2,196,211	-2.08(-1.29%)
Apr 20, 2022	160.82	162.04	160.75	161.33	2,381,345	+1.14(+0.71%)
Apr 19, 2022	158.22	160.49	158.22	160.19	3,568,168	+2.08(+1.31%)
Apr 18, 2022	157.97	158.97	157.49	158.11	2,959,134	-0.17(-0.11%)
Apr 14, 2022	159.13	160.00	158.21	158.28	2,277,968	-0.87(-0.55%)
Apr 13, 2022	157.88	159.30	157.70	159.15	1,670,480	+1.22(+0.77%)
Apr 12, 2022	158.80	159.94	157.41	157.94	1,823,181	-0.50(-0.31%)
Apr 11, 2022	159.31	160.00	158.19	158.44	3,258,272	-1.51(-0.95%)
Apr 08, 2022	159.29	160.57	159.05	159.95	2,180,756	+0.86(+0.54%)
Apr 07, 2022	158.18	159.67	157.30	159.09	2,692,617	+0.70(+0.44%)
Apr 06, 2022	157.45	158.78	157.21	158.39	3,532,665	+0.11(+0.07%)
Apr 05, 2022	159.07	160.44	157.90	158.28	2,027,502	-1.10(-0.69%)
Apr 04, 2022	159.63	159.74	158.46	159.38	1,773,576	-0.25(-0.16%)
Apr 01, 2022	159.68	159.71	158.30	159.63	2,430,953	+0.63(+0.40%)
Mar 31, 2022	160.84	161.55	158.90	159.00	3,801,634	-2.37(-1.47%)
Mar 30, 2022	161.62	162.08	160.58	161.37	4,496,046	-0.42(-0.26%)
Mar 29, 2022	161.17	161.89	160.46	161.79	1,890,731	+1.54(+0.96%)
Mar 28, 2022	159.95	160.26	158.85	160.25	3,001,633	-0.11(-0.07%)
Mar 25, 2022	159.11	160.39	159.08	160.35	2,644,435	+1.51(+0.95%)
Mar 24, 2022	157.91	158.89	157.47	158.84	2,011,770	+1.58(+1.01%)
Mar 23, 2022	158.57	158.79	157.25	157.25	2,072,232	-1.83(-1.15%)
Mar 22, 2022	158.79	159.44	158.62	159.09	3,283,435	+1.00(+0.63%)
Mar 21, 2022	158.05	158.91	157.23	158.09	4,928,207	+0.31(+0.20%)
Mar 18, 2022	156.82	157.91	156.15	157.77	5,745,931	+0.55(+0.35%)
Mar 17, 2022	154.81	157.22	154.79	157.22	1,506,974	+1.84(+1.18%)
Mar 16, 2022	154.00	155.38	152.50	155.38	2,201,653	+2.43(+1.59%)
Mar 15, 2022	151.56	153.18	151.16	152.94	4,200,090	+1.90(+1.26%)
Mar 14, 2022	151.84	153.01	150.41	151.04	2,520,754	-0.16(-0.11%)
Mar 11, 2022	153.09	153.75	151.08	151.21	2,027,611	-1.21(-0.79%)
Mar 10, 2022	151.03	152.66	150.73	152.42	1,905,723	-0.16(-0.11%)
Mar 09, 2022	152.38	153.47	151.94	152.58	3,516,560	+2.68(+1.79%)
Mar 08, 2022	151.56	153.25	149.89	149.90	5,990,569	-1.22(-0.81%)
Mar 07, 2022	154.05	154.16	151.08	151.12	3,551,106	-3.54(-2.29%)
Mar 04, 2022	153.55	154.73	152.91	154.66	3,345,630	-0.57(-0.37%)
Mar 03, 2022	155.66	156.36	154.10	155.23	3,015,470	+0.12(+0.07%)
Mar 02, 2022	153.03	155.82	152.93	155.12	3,453,146	+3.00(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.