Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.37	31.55	31.37	31.50	86,186	+0.18(+0.56%)
Mar 30, 2023	31.27	31.35	31.13	31.32	97,790	+0.27(+0.87%)
Mar 29, 2023	30.96	31.27	30.92	31.05	181,533	+0.21(+0.69%)
Mar 28, 2023	30.81	30.91	30.69	30.84	119,593	+0.15(+0.48%)
Mar 27, 2023	30.57	31.06	30.57	30.69	137,467	+0.30(+0.98%)
Mar 24, 2023	30.23	30.40	30.04	30.39	181,730	+0.13(+0.43%)
Mar 23, 2023	30.71	30.88	30.22	30.26	201,620	-0.40(-1.30%)
Mar 22, 2023	30.77	30.97	30.57	30.66	184,468	-0.06(-0.21%)
Mar 21, 2023	30.37	30.76	30.37	30.73	138,557	+0.58(+1.91%)
Mar 20, 2023	30.49	30.74	30.10	30.15	341,149	-0.27(-0.88%)
Mar 17, 2023	31.07	31.13	30.37	30.42	850,389	-0.85(-2.73%)
Mar 16, 2023	30.06	31.55	30.04	31.27	273,995	+0.99(+3.28%)
Mar 15, 2023	30.28	30.60	30.04	30.28	412,473	-0.55(-1.77%)
Mar 14, 2023	30.54	31.39	30.54	30.83	358,732	+0.84(+2.81%)
Mar 13, 2023	31.00	31.00	29.52	29.98	385,039	-1.45(-4.60%)
Mar 10, 2023	31.89	32.02	31.10	31.43	274,470	-0.57(-1.80%)
Mar 09, 2023	32.68	32.68	31.91	32.01	111,385	-0.62(-1.90%)
Mar 08, 2023	32.68	32.77	32.57	32.63	176,291	+0.00(+0.00%)
Mar 07, 2023	32.92	32.92	32.62	32.63	82,602	-0.21(-0.65%)
Mar 06, 2023	32.88	32.95	32.82	32.84	64,167	+0.00(+0.00%)
Mar 03, 2023	32.76	32.88	32.67	32.84	97,209	+0.27(+0.83%)
Mar 02, 2023	32.66	32.66	32.38	32.57	120,977	-0.24(-0.73%)
Mar 01, 2023	32.89	32.89	32.59	32.81	98,436	-0.09(-0.29%)
Feb 28, 2023	32.85	33.01	32.69	32.91	100,352	+0.00(+0.00%)
Feb 27, 2023	32.97	33.01	32.81	32.91	91,561	+0.14(+0.42%)
Feb 24, 2023	32.76	32.83	32.64	32.77	90,314	-0.16(-0.48%)
Feb 23, 2023	32.70	33.04	32.65	32.93	93,321	+0.32(+0.99%)
Feb 22, 2023	32.27	32.68	32.22	32.60	121,234	+0.43(+1.35%)
Feb 21, 2023	32.89	32.89	32.17	32.17	187,389	-0.85(-2.57%)
Feb 17, 2023	33.06	33.06	32.89	33.02	122,745	-0.06(-0.20%)
Feb 16, 2023	33.29	33.29	33.06	33.08	92,815	-0.35(-1.05%)
Feb 15, 2023	33.45	33.45	33.34	33.43	98,672	-0.05(-0.14%)
Feb 14, 2023	33.34	33.48	33.25	33.48	147,271	+0.09(+0.28%)
Feb 13, 2023	33.18	33.39	33.07	33.39	113,247	+0.25(+0.75%)
Feb 10, 2023	33.24	33.24	33.01	33.14	116,838	-0.10(-0.31%)
Feb 09, 2023	33.50	33.60	33.21	33.24	144,703	-0.07(-0.22%)
Feb 08, 2023	33.19	33.41	33.14	33.31	130,092	+0.06(+0.19%)
Feb 07, 2023	33.42	33.43	33.06	33.25	175,122	-0.11(-0.33%)
Feb 06, 2023	33.63	33.63	33.25	33.36	142,822	-0.34(-1.01%)
Feb 03, 2023	34.07	34.07	33.61	33.70	178,868	-0.48(-1.40%)
Feb 02, 2023	34.09	34.20	34.05	34.18	409,552	+0.29(+0.84%)
Feb 01, 2023	33.82	34.05	33.78	33.90	309,580	+0.08(+0.25%)
Jan 31, 2023	33.77	33.86	33.70	33.81	154,116	+0.06(+0.19%)
Jan 30, 2023	33.54	33.75	33.45	33.75	211,291	+0.19(+0.57%)
Jan 27, 2023	33.49	33.68	33.49	33.56	704,168	+0.00(+0.00%)
Jan 26, 2023	33.56	33.60	33.40	33.56	191,125	+0.17(+0.50%)
Jan 25, 2023	33.22	33.48	33.22	33.39	420,352	+0.05(+0.14%)
Jan 24, 2023	33.39	33.56	33.32	33.34	131,858	-0.07(-0.22%)
Jan 23, 2023	33.24	33.43	33.17	33.42	168,978	+0.23(+0.69%)
Jan 20, 2023	33.19	33.20	32.97	33.19	206,135	+0.06(+0.19%)
Jan 19, 2023	32.90	33.13	32.77	33.12	208,537	+0.21(+0.64%)
Jan 18, 2023	33.00	33.31	32.77	32.91	572,776	+0.13(+0.39%)
Jan 17, 2023	32.56	32.87	32.36	32.78	217,203	+0.29(+0.90%)
Jan 13, 2023	32.34	32.60	32.32	32.49	124,944	+0.10(+0.31%)
Jan 12, 2023	32.26	32.50	32.19	32.39	166,678	+0.15(+0.46%)
Jan 11, 2023	32.21	32.26	32.11	32.24	217,361	+0.23(+0.72%)
Jan 10, 2023	31.98	32.10	31.87	32.01	112,853	+0.08(+0.26%)
Jan 09, 2023	31.93	32.18	31.87	31.93	234,660	+0.02(+0.06%)
Jan 06, 2023	31.53	32.02	31.53	31.91	154,640	+0.46(+1.46%)
Jan 05, 2023	30.93	31.48	30.89	31.45	258,631	+0.33(+1.06%)
Jan 04, 2023	30.58	31.15	30.58	31.12	661,235	+0.59(+1.92%)
Jan 03, 2023	30.27	30.62	30.27	30.53	341,154	+0.39(+1.31%)
Dec 30, 2022	30.05	30.38	30.02	30.14	438,359	-0.07(-0.24%)
Dec 29, 2022	30.24	30.46	30.21	30.21	246,841	+0.01(+0.03%)
Dec 28, 2022	30.59	30.59	30.20	30.20	335,859	-0.28(-0.93%)
Dec 27, 2022	30.76	30.79	30.37	30.49	316,715	-0.36(-1.16%)
Dec 23, 2022	30.90	30.99	30.71	30.85	151,124	-0.04(-0.12%)
Dec 22, 2022	31.20	31.20	30.75	30.88	323,840	-0.35(-1.13%)
Dec 21, 2022	31.25	31.38	31.22	31.24	196,315	+0.05(+0.16%)
Dec 20, 2022	31.22	31.33	31.15	31.19	604,361	-0.13(-0.41%)
Dec 19, 2022	31.30	31.40	31.23	31.31	170,780	-0.09(-0.29%)
Dec 16, 2022	30.95	31.44	30.95	31.41	183,773	+0.17(+0.56%)
Dec 15, 2022	31.22	31.35	31.21	31.23	351,462	-0.19(-0.61%)
Dec 14, 2022	31.35	31.57	31.27	31.42	254,297	-0.01(-0.03%)
Dec 13, 2022	31.39	31.59	31.32	31.43	907,078	+0.37(+1.21%)
Dec 12, 2022	31.10	31.21	30.88	31.06	310,807	+0.03(+0.09%)
Dec 09, 2022	31.19	31.36	31.03	31.03	306,555	-0.31(-0.99%)
Dec 08, 2022	31.48	31.70	31.34	31.34	223,392	-0.19(-0.61%)
Dec 07, 2022	31.47	31.61	31.41	31.53	344,889	+0.08(+0.26%)
Dec 06, 2022	31.54	31.73	31.30	31.45	621,374	-0.15(-0.46%)
Dec 05, 2022	32.00	32.01	31.54	31.60	246,041	-0.49(-1.54%)
Dec 02, 2022	31.72	32.10	31.71	32.09	168,787	+0.16(+0.52%)
Dec 01, 2022	31.58	31.96	31.58	31.93	175,039	+0.55(+1.75%)
Nov 30, 2022	30.85	31.51	30.85	31.38	266,032	+0.47(+1.53%)
Nov 29, 2022	31.37	31.37	30.89	30.91	145,749	-0.50(-1.59%)
Nov 28, 2022	31.48	31.53	31.36	31.41	178,806	-0.10(-0.31%)
Nov 25, 2022	31.31	31.52	31.31	31.50	28,499	+0.03(+0.10%)
Nov 23, 2022	31.38	31.51	31.31	31.47	133,207	+0.21(+0.67%)
Nov 22, 2022	31.22	31.37	31.19	31.26	316,113	+0.09(+0.29%)
Nov 21, 2022	31.15	31.33	31.13	31.17	259,249	-0.09(-0.29%)
Nov 18, 2022	31.27	31.42	31.16	31.26	141,236	+0.05(+0.17%)
Nov 17, 2022	31.22	31.26	31.09	31.21	323,166	-0.18(-0.58%)
Nov 16, 2022	31.34	31.45	31.25	31.39	217,421	+0.11(+0.35%)
Nov 15, 2022	30.96	31.42	30.96	31.28	172,790	+0.53(+1.71%)
Nov 14, 2022	31.23	31.26	30.72	30.75	154,109	-0.51(-1.63%)
Nov 11, 2022	31.17	31.43	30.94	31.26	150,139	+0.20(+0.64%)
Nov 10, 2022	29.95	31.13	29.95	31.06	212,487	+1.47(+4.98%)
Nov 09, 2022	29.64	29.82	29.38	29.59	159,441	-0.18(-0.61%)
Nov 08, 2022	29.31	29.82	29.28	29.77	215,507	+0.48(+1.65%)
Nov 07, 2022	29.13	29.34	29.11	29.29	280,656	+0.16(+0.56%)
Nov 04, 2022	29.34	29.41	29.11	29.12	204,327	-0.07(-0.25%)
Nov 03, 2022	29.25	29.32	29.15	29.20	397,929	-0.15(-0.50%)
Nov 02, 2022	29.47	29.76	29.28	29.34	114,178	-0.10(-0.34%)
Nov 01, 2022	29.83	29.92	29.44	29.44	135,049	-0.14(-0.46%)
Oct 31, 2022	29.71	29.91	29.57	29.58	129,095	-0.30(-1.00%)
Oct 28, 2022	29.79	29.94	29.77	29.88	651,656	+0.13(+0.43%)
Oct 27, 2022	29.80	29.98	29.71	29.75	184,945	+0.02(+0.06%)
Oct 26, 2022	29.64	30.06	29.64	29.73	359,180	+0.03(+0.09%)
Oct 25, 2022	29.31	29.75	29.31	29.71	207,976	+0.39(+1.33%)
Oct 24, 2022	29.30	29.46	29.27	29.32	124,172	+0.04(+0.12%)
Oct 21, 2022	29.28	29.37	29.14	29.28	142,515	-0.14(-0.46%)
Oct 20, 2022	29.79	29.86	29.33	29.42	193,125	-0.45(-1.51%)
Oct 19, 2022	29.90	29.98	29.68	29.87	587,058	-0.18(-0.59%)
Oct 18, 2022	30.20	30.28	29.99	30.04	223,455	-0.07(-0.23%)
Oct 17, 2022	30.34	30.50	30.06	30.11	99,289	+0.03(+0.09%)
Oct 14, 2022	30.29	30.36	30.00	30.09	150,689	-0.07(-0.24%)
Oct 13, 2022	29.96	30.28	29.75	30.16	245,450	-0.13(-0.42%)
Oct 12, 2022	30.41	30.45	30.22	30.28	186,718	-0.33(-1.06%)
Oct 11, 2022	30.67	30.71	30.43	30.61	247,820	-0.05(-0.18%)
Oct 10, 2022	31.03	31.05	30.60	30.66	255,061	-0.25(-0.82%)
Oct 07, 2022	31.05	31.05	30.82	30.92	141,542	-0.24(-0.78%)
Oct 06, 2022	31.41	31.44	31.12	31.16	205,684	-0.19(-0.61%)
Oct 05, 2022	31.44	31.51	31.33	31.35	182,712	-0.30(-0.94%)
Oct 04, 2022	31.74	31.85	31.55	31.65	191,769	+0.15(+0.49%)
Oct 03, 2022	31.43	31.69	31.41	31.50	244,348	+0.14(+0.46%)
Sep 30, 2022	31.25	31.39	31.05	31.35	810,285	+0.16(+0.52%)
Sep 29, 2022	31.20	31.23	30.84	31.19	342,729	-0.14(-0.43%)
Sep 28, 2022	31.03	31.42	30.94	31.32	284,075	+0.41(+1.34%)
Sep 27, 2022	30.81	30.95	30.68	30.91	126,869	+0.14(+0.47%)
Sep 26, 2022	30.84	30.95	30.66	30.77	168,220	-0.16(-0.52%)
Sep 23, 2022	31.14	31.14	30.80	30.93	251,770	-0.25(-0.81%)
Sep 22, 2022	31.47	31.47	31.13	31.18	138,374	-0.36(-1.14%)
Sep 21, 2022	31.49	31.70	31.45	31.54	121,725	+0.17(+0.54%)
Sep 20, 2022	31.54	31.54	31.32	31.37	125,045	-0.28(-0.88%)
Sep 19, 2022	31.54	31.72	31.54	31.65	146,514	+0.02(+0.06%)
Sep 16, 2022	31.56	31.76	31.43	31.63	86,240	-0.12(-0.37%)
Sep 15, 2022	31.95	31.96	31.72	31.75	156,131	-0.22(-0.68%)
Sep 14, 2022	31.87	32.03	31.75	31.96	98,386	+0.16(+0.51%)
Sep 13, 2022	31.90	31.93	31.69	31.80	131,539	-0.33(-1.04%)
Sep 12, 2022	32.05	32.23	32.04	32.13	105,533	+0.19(+0.59%)
Sep 09, 2022	31.67	31.98	31.60	31.94	176,049	+0.34(+1.08%)
Sep 08, 2022	31.79	31.89	31.55	31.60	92,034	-0.22(-0.68%)
Sep 07, 2022	31.59	31.82	31.58	31.82	193,896	+0.23(+0.74%)
Sep 06, 2022	31.82	31.89	31.49	31.59	111,078	-0.30(-0.93%)
Sep 02, 2022	31.95	32.00	31.81	31.88	175,929	+0.12(+0.37%)
Sep 01, 2022	31.91	31.91	31.63	31.76	120,583	-0.31(-0.95%)
Aug 31, 2022	32.41	32.41	31.96	32.07	110,432	-0.21(-0.64%)
Aug 30, 2022	32.53	32.57	32.22	32.28	151,843	-0.17(-0.52%)
Aug 29, 2022	32.43	32.52	32.36	32.45	139,483	-0.08(-0.25%)
Aug 26, 2022	32.87	32.88	32.51	32.53	131,599	-0.29(-0.87%)
Aug 25, 2022	32.48	32.85	32.42	32.81	100,711	+0.41(+1.27%)
Aug 24, 2022	32.18	32.70	32.08	32.40	98,334	+0.26(+0.81%)
Aug 23, 2022	32.77	33.00	31.65	32.14	290,970	-0.70(-2.13%)
Aug 22, 2022	33.15	33.15	32.78	32.84	196,855	-0.34(-1.02%)
Aug 19, 2022	33.45	33.45	33.13	33.18	115,463	-0.38(-1.12%)
Aug 18, 2022	33.56	33.56	33.44	33.56	149,560	+0.10(+0.29%)
Aug 17, 2022	33.87	33.91	33.46	33.46	202,373	-0.55(-1.61%)
Aug 16, 2022	34.11	34.11	33.94	34.00	102,365	-0.12(-0.34%)
Aug 15, 2022	34.06	34.18	34.06	34.12	147,913	+0.02(+0.05%)
Aug 12, 2022	34.07	34.13	33.91	34.10	163,565	+0.17(+0.50%)
Aug 11, 2022	34.13	34.33	33.91	33.93	205,598	-0.14(-0.42%)
Aug 10, 2022	34.04	34.24	34.00	34.08	128,134	+0.21(+0.61%)
Aug 09, 2022	34.15	34.21	33.70	33.87	317,273	-0.35(-1.02%)
Aug 08, 2022	34.23	34.30	34.15	34.22	133,963	+0.13(+0.37%)
Aug 05, 2022	34.44	34.44	34.06	34.09	247,023	-0.44(-1.27%)
Aug 04, 2022	34.47	34.56	34.34	34.53	333,269	+0.04(+0.10%)
Aug 03, 2022	34.40	34.52	34.32	34.50	523,497	+0.12(+0.34%)
Aug 02, 2022	33.75	34.41	33.70	34.38	145,097	+0.51(+1.51%)
Aug 01, 2022	33.72	33.87	33.71	33.87	94,470	+0.21(+0.64%)
Jul 29, 2022	33.32	33.67	33.32	33.65	133,255	+0.36(+1.07%)
Jul 28, 2022	33.17	33.31	33.07	33.30	335,672	+0.16(+0.48%)
Jul 27, 2022	33.09	33.14	32.98	33.14	199,299	+0.16(+0.49%)
Jul 26, 2022	33.11	33.12	32.93	32.98	725,365	-0.05(-0.16%)
Jul 25, 2022	32.98	33.10	32.98	33.03	122,360	-0.03(-0.09%)
Jul 22, 2022	32.89	33.14	32.89	33.06	190,447	+0.19(+0.58%)
Jul 21, 2022	32.79	32.88	32.76	32.87	251,742	+0.06(+0.19%)
Jul 20, 2022	32.70	32.82	32.64	32.81	302,515	+0.13(+0.41%)
Jul 19, 2022	32.54	32.71	32.54	32.67	310,336	+0.12(+0.38%)
Jul 18, 2022	32.56	32.59	32.47	32.55	72,799	-0.01(-0.03%)
Jul 15, 2022	32.42	32.57	32.39	32.56	92,370	+0.25(+0.77%)
Jul 14, 2022	32.15	32.31	32.08	32.31	134,934	-0.08(-0.25%)
Jul 13, 2022	32.02	32.39	32.02	32.39	101,598	+0.04(+0.11%)
Jul 12, 2022	32.49	32.60	32.28	32.35	126,351	-0.08(-0.25%)
Jul 11, 2022	32.33	32.45	32.25	32.43	353,613	+0.12(+0.36%)
Jul 08, 2022	32.18	32.32	32.10	32.32	79,415	+0.08(+0.25%)
Jul 07, 2022	32.05	32.24	31.97	32.24	102,038	+0.27(+0.84%)
Jul 06, 2022	32.25	32.25	31.94	31.97	133,123	-0.17(-0.53%)
Jul 05, 2022	32.06	32.14	31.96	32.14	338,148	+0.01(+0.03%)
Jul 01, 2022	31.82	32.13	31.82	32.13	246,106	+0.37(+1.15%)
Jun 30, 2022	31.71	31.86	31.62	31.77	64,310	-0.04(-0.14%)
Jun 29, 2022	31.71	31.83	31.64	31.81	58,327	+0.20(+0.62%)
Jun 28, 2022	31.74	31.86	31.61	31.62	83,200	-0.13(-0.42%)
Jun 27, 2022	31.81	31.93	31.66	31.75	164,498	+0.01(+0.03%)
Jun 24, 2022	31.61	31.77	31.55	31.74	95,567	+0.20(+0.65%)
Jun 23, 2022	31.36	31.60	31.32	31.54	212,836	+0.19(+0.59%)
Jun 22, 2022	31.16	31.40	31.16	31.35	130,461	+0.16(+0.51%)
Jun 21, 2022	31.00	31.26	31.00	31.19	111,906	+0.35(+1.12%)
Jun 17, 2022	30.86	31.04	30.83	30.84	171,242	+0.01(+0.03%)
Jun 16, 2022	31.03	31.12	30.72	30.84	281,263	-0.51(-1.61%)
Jun 15, 2022	30.90	31.41	30.79	31.34	226,152	+0.64(+2.08%)
Jun 14, 2022	30.79	30.92	30.45	30.70	464,414	+0.04(+0.14%)
Jun 13, 2022	31.35	31.35	30.61	30.66	342,638	-1.06(-3.35%)
Jun 10, 2022	32.24	32.24	31.62	31.72	210,220	-0.74(-2.29%)
Jun 09, 2022	32.78	32.78	32.35	32.47	637,265	-0.33(-1.00%)
Jun 08, 2022	32.93	32.93	32.70	32.79	143,373	-0.10(-0.30%)
Jun 07, 2022	32.65	32.95	32.53	32.89	259,424	+0.27(+0.81%)
Jun 06, 2022	32.95	32.95	32.56	32.63	170,167	-0.15(-0.46%)
Jun 03, 2022	32.66	32.78	32.49	32.78	156,071	-0.06(-0.19%)
Jun 02, 2022	32.83	32.85	32.61	32.84	100,984	+0.02(+0.05%)
Jun 01, 2022	33.05	33.06	32.72	32.82	185,514	-0.12(-0.38%)
May 31, 2022	33.09	33.09	32.64	32.95	367,061	-0.23(-0.69%)
May 27, 2022	32.45	33.29	32.45	33.17	1,324,266	+0.78(+2.40%)
May 26, 2022	32.08	32.56	32.08	32.40	342,001	+0.33(+1.02%)
May 25, 2022	31.39	32.10	31.39	32.07	272,903	+0.65(+2.08%)
May 24, 2022	30.95	31.42	30.92	31.42	189,899	+0.41(+1.31%)
May 23, 2022	30.98	31.10	30.93	31.01	195,225	+0.07(+0.23%)
May 20, 2022	31.19	31.31	30.87	30.94	195,891	-0.22(-0.71%)
May 19, 2022	31.00	31.21	30.99	31.16	337,710	+0.18(+0.57%)
May 18, 2022	31.00	31.08	30.84	30.99	144,468	-0.21(-0.68%)
May 17, 2022	31.42	31.52	31.19	31.20	154,002	-0.16(-0.51%)
May 16, 2022	30.98	31.41	30.97	31.36	227,809	+0.32(+1.02%)
May 13, 2022	30.97	31.16	30.97	31.04	304,043	+0.18(+0.57%)
May 12, 2022	30.72	30.93	30.63	30.86	177,149	+0.11(+0.34%)
May 11, 2022	30.73	30.98	30.53	30.76	182,500	+0.04(+0.14%)
May 10, 2022	30.55	30.78	30.49	30.71	256,653	+0.30(+0.99%)
May 09, 2022	30.69	30.69	30.36	30.41	406,240	-0.40(-1.29%)
May 06, 2022	31.18	31.18	30.75	30.81	174,723	-0.34(-1.08%)
May 05, 2022	31.54	31.54	31.03	31.15	652,956	-0.53(-1.67%)
May 04, 2022	30.93	31.74	30.91	31.68	311,211	+0.65(+2.10%)
May 03, 2022	31.13	31.20	30.92	31.02	223,346	+0.12(+0.40%)
May 02, 2022	31.60	31.60	30.88	30.90	798,216	-0.80(-2.53%)
Apr 29, 2022	31.73	31.80	31.53	31.70	139,271	-0.31(-0.96%)
Apr 28, 2022	31.56	32.03	31.34	32.01	249,525	+0.39(+1.25%)
Apr 27, 2022	32.03	32.06	31.48	31.61	267,427	-0.39(-1.23%)
Apr 26, 2022	32.13	32.13	31.96	32.01	126,970	-0.17(-0.52%)
Apr 25, 2022	32.02	32.18	31.96	32.18	172,274	+0.19(+0.60%)
Apr 22, 2022	32.07	32.13	31.85	31.98	299,840	-0.13(-0.41%)
Apr 21, 2022	32.47	32.50	32.11	32.11	243,411	-0.33(-1.03%)
Apr 20, 2022	32.34	32.51	32.34	32.45	207,912	+0.14(+0.43%)
Apr 19, 2022	32.32	32.40	32.24	32.31	427,876	-0.12(-0.38%)
Apr 18, 2022	32.59	32.62	32.41	32.43	190,753	-0.15(-0.46%)
Apr 14, 2022	32.60	32.67	32.46	32.58	302,513	-0.09(-0.27%)
Apr 13, 2022	32.57	32.74	32.57	32.67	176,256	+0.08(+0.24%)
Apr 12, 2022	32.78	32.89	32.54	32.59	153,253	-0.07(-0.21%)
Apr 11, 2022	32.92	32.97	32.66	32.66	163,341	-0.39(-1.17%)
Apr 08, 2022	33.32	33.32	33.02	33.04	182,809	-0.21(-0.63%)
Apr 07, 2022	33.22	33.45	33.08	33.25	157,007	+0.09(+0.26%)
Apr 06, 2022	33.25	33.27	33.09	33.17	128,013	-0.21(-0.63%)
Apr 05, 2022	33.93	33.93	33.38	33.38	179,626	-0.57(-1.68%)
Apr 04, 2022	33.98	34.00	33.87	33.95	181,351	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.