Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.10	58.86	58.06	58.38	112,579	-0.22(-0.37%)
Apr 27, 2023	57.57	58.66	57.08	58.59	148,782	+1.22(+2.12%)
Apr 26, 2023	58.24	58.66	56.93	57.38	134,984	-1.45(-2.47%)
Apr 25, 2023	59.21	59.67	58.24	58.83	134,363	-1.67(-2.76%)
Apr 24, 2023	60.08	60.82	59.88	60.50	87,955	+0.29(+0.49%)
Apr 21, 2023	60.72	60.92	59.06	60.21	104,179	-0.64(-1.05%)
Apr 20, 2023	60.32	61.88	60.32	60.84	103,659	-0.18(-0.29%)
Apr 19, 2023	60.84	61.17	60.30	61.02	84,259	-0.16(-0.26%)
Apr 18, 2023	61.33	61.39	60.60	61.18	114,398	+0.32(+0.53%)
Apr 17, 2023	60.33	61.12	59.99	60.85	103,306	+0.68(+1.13%)
Apr 14, 2023	60.89	61.42	59.54	60.18	148,637	-0.73(-1.19%)
Apr 13, 2023	60.92	61.38	60.48	60.90	132,523	+0.48(+0.80%)
Apr 12, 2023	61.74	61.74	60.35	60.42	162,010	-0.90(-1.47%)
Apr 11, 2023	61.20	61.80	60.42	61.33	182,806	+0.77(+1.27%)
Apr 10, 2023	59.85	61.46	59.85	60.56	192,759	+0.70(+1.17%)
Apr 06, 2023	60.05	60.37	59.08	59.86	137,221	+0.14(+0.23%)
Apr 05, 2023	60.41	60.78	59.33	59.72	157,861	-1.44(-2.36%)
Apr 04, 2023	63.55	63.55	60.39	61.17	214,144	-2.49(-3.91%)
Apr 03, 2023	63.54	64.06	62.50	63.66	197,818	+0.11(+0.17%)
Mar 31, 2023	62.62	63.65	62.25	63.55	240,912	+1.53(+2.47%)
Mar 30, 2023	62.90	63.21	61.98	62.01	251,186	-0.56(-0.90%)
Mar 29, 2023	62.72	62.76	61.71	62.58	232,219	+0.70(+1.13%)
Mar 28, 2023	61.66	62.29	61.22	61.88	193,068	+0.23(+0.37%)
Mar 27, 2023	62.36	62.55	61.50	61.65	268,637	+0.00(+0.00%)
Mar 24, 2023	60.09	61.73	59.91	61.65	461,355	+1.36(+2.25%)
Mar 23, 2023	56.46	62.16	54.94	60.29	747,051	+8.07(+15.45%)
Mar 22, 2023	53.72	54.15	52.16	52.22	174,101	-1.37(-2.55%)
Mar 21, 2023	53.29	54.34	53.16	53.59	166,956	+1.13(+2.15%)
Mar 20, 2023	51.90	52.88	51.76	52.46	208,297	+1.23(+2.40%)
Mar 17, 2023	52.60	52.60	50.99	51.23	716,183	-1.83(-3.45%)
Mar 16, 2023	51.16	53.37	50.88	53.06	194,005	+0.83(+1.58%)
Mar 15, 2023	52.77	53.26	50.92	52.23	242,005	-2.77(-5.04%)
Mar 14, 2023	56.34	56.34	54.34	55.01	206,810	+1.23(+2.28%)
Mar 13, 2023	53.38	54.89	52.52	53.78	219,893	-1.06(-1.93%)
Mar 10, 2023	56.50	56.50	53.98	54.83	259,342	-1.96(-3.46%)
Mar 09, 2023	59.02	59.28	56.70	56.80	196,307	-2.25(-3.81%)
Mar 08, 2023	59.19	59.39	57.97	59.05	220,609	+0.15(+0.25%)
Mar 07, 2023	59.49	60.34	58.81	58.90	166,637	-0.78(-1.31%)
Mar 06, 2023	61.08	61.67	59.40	59.68	197,839	-1.54(-2.52%)
Mar 03, 2023	60.89	61.41	60.07	61.23	123,714	+0.78(+1.29%)
Mar 02, 2023	59.16	60.45	58.79	60.44	115,511	+0.63(+1.05%)
Mar 01, 2023	59.29	60.13	59.14	59.82	111,569	+0.74(+1.26%)
Feb 28, 2023	58.61	59.73	58.48	59.08	187,890	+0.58(+0.99%)
Feb 27, 2023	58.54	59.30	58.26	58.50	91,391	+0.62(+1.06%)
Feb 24, 2023	56.97	57.89	56.18	57.88	114,446	-0.15(-0.25%)
Feb 23, 2023	58.20	58.85	57.11	58.03	127,053	+0.07(+0.12%)
Feb 22, 2023	57.37	58.19	57.29	57.96	141,050	+0.40(+0.70%)
Feb 21, 2023	59.29	59.85	57.48	57.56	146,305	-2.08(-3.49%)
Feb 17, 2023	59.11	59.94	58.57	59.64	153,481	+0.78(+1.33%)
Feb 16, 2023	58.94	59.90	58.67	58.86	306,501	-0.63(-1.05%)
Feb 15, 2023	58.65	59.75	58.12	59.49	100,889	+0.05(+0.08%)
Feb 14, 2023	58.17	59.79	57.58	59.44	112,924	+0.78(+1.33%)
Feb 13, 2023	57.24	58.68	56.73	58.65	108,146	+1.41(+2.46%)
Feb 10, 2023	56.68	57.43	56.48	57.25	68,912	+0.09(+0.15%)
Feb 09, 2023	58.28	58.70	56.68	57.16	165,022	-0.49(-0.85%)
Feb 08, 2023	59.29	59.29	57.43	57.65	187,209	-2.25(-3.75%)
Feb 07, 2023	58.80	60.09	58.60	59.90	189,190	+0.96(+1.63%)
Feb 06, 2023	59.59	59.59	58.38	58.94	164,541	-1.35(-2.24%)
Feb 03, 2023	58.49	61.39	58.49	60.29	245,997	+1.39(+2.36%)
Feb 02, 2023	57.50	59.60	57.50	58.90	247,729	+1.58(+2.76%)
Feb 01, 2023	55.30	57.84	55.30	57.32	199,959	+1.73(+3.11%)
Jan 31, 2023	53.82	55.59	53.81	55.59	188,461	+1.64(+3.04%)
Jan 30, 2023	53.82	54.89	53.81	53.94	108,874	-0.50(-0.92%)
Jan 27, 2023	54.05	54.68	53.76	54.44	101,365	-0.11(-0.20%)
Jan 26, 2023	53.31	54.58	52.89	54.55	118,571	+1.44(+2.71%)
Jan 25, 2023	51.49	53.25	51.37	53.11	90,479	+1.11(+2.14%)
Jan 24, 2023	51.69	52.18	51.42	52.00	64,964	+0.20(+0.38%)
Jan 23, 2023	52.07	52.44	51.19	51.80	91,790	-0.47(-0.90%)
Jan 20, 2023	51.26	52.45	50.58	52.27	141,412	+1.20(+2.35%)
Jan 19, 2023	50.70	51.55	50.27	51.07	124,632	-0.16(-0.31%)
Jan 18, 2023	52.35	53.50	51.21	51.23	144,718	-0.86(-1.65%)
Jan 17, 2023	53.54	54.06	52.00	52.09	123,133	-1.66(-3.09%)
Jan 13, 2023	53.82	54.19	53.32	53.75	134,331	-0.25(-0.47%)
Jan 12, 2023	53.75	54.39	53.24	54.00	189,548	+0.64(+1.19%)
Jan 11, 2023	52.96	53.47	52.64	53.37	189,980	+0.83(+1.58%)
Jan 10, 2023	50.25	52.75	49.73	52.54	185,525	+2.43(+4.86%)
Jan 09, 2023	51.71	51.71	49.80	50.10	191,754	-0.81(-1.59%)
Jan 06, 2023	49.56	51.64	49.55	50.91	224,115	+2.06(+4.22%)
Jan 05, 2023	47.80	49.08	47.13	48.85	212,474	+0.84(+1.75%)
Jan 04, 2023	48.79	49.07	47.71	48.01	238,922	-0.01(-0.02%)
Jan 03, 2023	49.03	49.39	47.72	48.02	146,265	-0.57(-1.17%)
Dec 30, 2022	48.14	48.97	47.89	48.59	138,694	+0.09(+0.18%)
Dec 29, 2022	47.67	48.88	47.51	48.50	213,672	+1.42(+3.01%)
Dec 28, 2022	48.86	49.10	47.07	47.08	156,319	-1.78(-3.64%)
Dec 27, 2022	48.58	49.29	48.21	48.86	119,137	+0.40(+0.83%)
Dec 23, 2022	48.86	48.87	48.09	48.46	120,197	-0.10(-0.20%)
Dec 22, 2022	50.25	50.25	47.62	48.56	226,912	-2.13(-4.20%)
Dec 21, 2022	48.24	52.42	47.90	50.69	321,344	+0.37(+0.74%)
Dec 20, 2022	49.66	50.79	49.60	50.32	187,825	+1.17(+2.39%)
Dec 19, 2022	50.33	51.28	48.87	49.14	175,916	-1.00(-1.99%)
Dec 16, 2022	47.86	50.62	47.79	50.14	1,110,827	+1.38(+2.83%)
Dec 15, 2022	50.58	50.58	48.04	48.76	189,814	-2.58(-5.03%)
Dec 14, 2022	51.17	51.97	50.27	51.34	219,530	+0.29(+0.57%)
Dec 13, 2022	52.47	52.47	50.44	51.05	520,210	-0.14(-0.27%)
Dec 12, 2022	50.47	51.33	49.69	51.19	248,409	+0.58(+1.15%)
Dec 09, 2022	52.53	52.83	50.56	50.60	141,674	-2.13(-4.04%)
Dec 08, 2022	54.35	54.51	52.69	52.73	174,559	-0.98(-1.83%)
Dec 07, 2022	53.65	54.49	52.93	53.71	152,838	+0.06(+0.11%)
Dec 06, 2022	54.05	54.36	53.30	53.65	177,843	-0.29(-0.54%)
Dec 05, 2022	54.69	54.76	53.24	53.95	142,732	-1.36(-2.46%)
Dec 02, 2022	53.51	55.76	53.51	55.31	133,324	+0.61(+1.12%)
Dec 01, 2022	55.11	55.69	54.50	54.69	145,779	-0.44(-0.79%)
Nov 30, 2022	54.68	55.17	53.51	55.13	174,820	+0.57(+1.05%)
Nov 29, 2022	54.61	55.21	54.15	54.56	97,730	+0.30(+0.56%)
Nov 28, 2022	54.72	54.91	53.77	54.26	157,110	-0.81(-1.46%)
Nov 25, 2022	54.91	55.60	54.91	55.06	42,180	+0.06(+0.11%)
Nov 23, 2022	55.38	55.86	54.10	55.01	89,182	-0.79(-1.41%)
Nov 22, 2022	55.38	56.24	55.38	55.79	121,364	+0.53(+0.97%)
Nov 21, 2022	53.58	55.31	53.57	55.26	144,977	+1.14(+2.10%)
Nov 18, 2022	55.17	55.17	53.28	54.12	173,325	-0.21(-0.39%)
Nov 17, 2022	52.70	54.41	52.36	54.33	213,063	+0.44(+0.81%)
Nov 16, 2022	54.41	54.76	53.25	53.90	173,916	-0.96(-1.75%)
Nov 15, 2022	56.21	56.21	54.27	54.86	221,100	-0.81(-1.45%)
Nov 14, 2022	53.01	56.63	53.01	55.67	221,184	+1.90(+3.54%)
Nov 11, 2022	53.63	54.56	53.06	53.76	194,903	+0.81(+1.52%)
Nov 10, 2022	50.82	53.10	50.61	52.95	141,320	+3.62(+7.35%)
Nov 09, 2022	50.90	50.90	48.98	49.33	146,091	-1.96(-3.83%)
Nov 08, 2022	50.82	52.06	49.89	51.29	186,905	+0.68(+1.34%)
Nov 07, 2022	49.80	50.74	49.20	50.61	199,045	+1.45(+2.94%)
Nov 04, 2022	47.53	49.79	47.39	49.17	144,875	+3.11(+6.75%)
Nov 03, 2022	45.25	46.53	45.07	46.06	133,180	+0.12(+0.25%)
Nov 02, 2022	47.32	48.51	45.88	45.94	178,798	-1.68(-3.53%)
Nov 01, 2022	47.25	48.01	46.44	47.62	158,810	+1.41(+3.05%)
Oct 31, 2022	44.99	46.46	44.95	46.21	137,361	+0.71(+1.56%)
Oct 28, 2022	44.91	45.60	44.40	45.50	124,062	+0.44(+0.97%)
Oct 27, 2022	45.35	46.02	44.76	45.07	148,501	-0.17(-0.37%)
Oct 26, 2022	45.61	46.66	44.57	45.23	159,224	+0.22(+0.50%)
Oct 25, 2022	44.12	45.75	43.84	45.01	172,326	+0.24(+0.54%)
Oct 24, 2022	44.21	44.82	43.96	44.76	173,844	+0.45(+1.01%)
Oct 21, 2022	42.01	44.62	41.91	44.32	207,798	+2.66(+6.39%)
Oct 20, 2022	41.81	43.07	41.45	41.65	128,907	-0.26(-0.63%)
Oct 19, 2022	42.80	43.18	41.31	41.92	172,723	-1.21(-2.82%)
Oct 18, 2022	43.70	44.21	42.73	43.13	204,276	+0.34(+0.79%)
Oct 17, 2022	42.22	42.85	42.20	42.79	182,276	+1.55(+3.77%)
Oct 14, 2022	42.79	43.01	41.02	41.24	141,458	-1.52(-3.55%)
Oct 13, 2022	40.71	42.92	40.49	42.75	277,547	+1.14(+2.73%)
Oct 12, 2022	41.70	42.13	41.05	41.62	139,795	-0.29(-0.70%)
Oct 11, 2022	41.42	42.64	41.42	41.91	160,116	-0.06(-0.14%)
Oct 10, 2022	41.49	42.30	41.06	41.97	158,065	+0.92(+2.25%)
Oct 07, 2022	41.33	41.33	40.43	41.04	176,109	-0.60(-1.45%)
Oct 06, 2022	42.19	42.89	41.26	41.64	191,812	-1.21(-2.83%)
Oct 05, 2022	42.81	43.56	42.33	42.86	196,626	-0.97(-2.22%)
Oct 04, 2022	42.17	43.85	42.04	43.83	340,761	+2.67(+6.49%)
Oct 03, 2022	37.86	41.24	37.44	41.16	532,132	+4.10(+11.06%)
Sep 30, 2022	41.30	41.47	36.93	37.06	672,198	-4.71(-11.28%)
Sep 29, 2022	46.66	48.49	41.57	41.77	526,838	-5.94(-12.44%)
Sep 28, 2022	46.94	48.18	46.78	47.71	204,004	+0.88(+1.89%)
Sep 27, 2022	46.78	47.69	46.39	46.82	192,587	+0.70(+1.52%)
Sep 26, 2022	46.35	47.38	45.83	46.12	159,596	-0.67(-1.43%)
Sep 23, 2022	46.85	46.86	46.06	46.79	151,365	-1.19(-2.47%)
Sep 22, 2022	49.71	49.71	47.93	47.98	184,487	-0.97(-1.98%)
Sep 21, 2022	50.56	51.12	48.94	48.95	217,199	-1.11(-2.21%)
Sep 20, 2022	50.45	50.45	49.57	50.06	169,274	-1.04(-2.03%)
Sep 19, 2022	49.05	51.51	49.05	51.10	185,589	+1.30(+2.61%)
Sep 16, 2022	48.87	49.96	48.70	49.80	948,174	+0.22(+0.45%)
Sep 15, 2022	49.15	50.24	49.01	49.57	238,065	+0.53(+1.09%)
Sep 14, 2022	50.00	50.00	48.23	49.04	263,626	-1.18(-2.34%)
Sep 13, 2022	50.56	51.28	49.88	50.21	298,410	-1.49(-2.88%)
Sep 12, 2022	51.00	52.38	50.69	51.70	231,724	+1.44(+2.86%)
Sep 09, 2022	48.95	50.43	48.95	50.26	160,700	+2.03(+4.21%)
Sep 08, 2022	47.95	48.38	47.34	48.23	149,178	-0.13(-0.26%)
Sep 07, 2022	47.24	48.52	47.06	48.36	149,097	+0.72(+1.52%)
Sep 06, 2022	48.03	48.03	47.01	47.64	184,349	-0.04(-0.08%)
Sep 02, 2022	48.79	49.27	47.39	47.67	157,243	-0.55(-1.14%)
Sep 01, 2022	48.80	48.80	47.59	48.23	191,207	-1.02(-2.08%)
Aug 31, 2022	50.61	50.61	49.13	49.25	138,276	-1.18(-2.34%)
Aug 30, 2022	51.87	51.87	50.04	50.43	136,281	-1.71(-3.28%)
Aug 29, 2022	51.92	53.35	51.73	52.14	113,032	-0.53(-1.01%)
Aug 26, 2022	53.74	54.01	52.67	52.67	184,961	-0.91(-1.69%)
Aug 25, 2022	52.75	53.93	52.75	53.58	160,557	+0.89(+1.69%)
Aug 24, 2022	51.80	52.81	51.78	52.69	116,826	+0.79(+1.53%)
Aug 23, 2022	51.49	52.75	51.49	51.90	112,661	+0.63(+1.22%)
Aug 22, 2022	51.48	51.75	51.00	51.27	135,959	-1.17(-2.23%)
Aug 19, 2022	52.54	52.76	51.91	52.44	145,054	-0.64(-1.20%)
Aug 18, 2022	53.42	53.57	52.51	53.07	139,980	+0.05(+0.09%)
Aug 17, 2022	52.81	53.68	52.24	53.03	118,274	-0.48(-0.90%)
Aug 16, 2022	52.87	54.34	52.76	53.51	124,488	+0.90(+1.71%)
Aug 15, 2022	52.04	52.73	51.38	52.61	114,102	-0.46(-0.87%)
Aug 12, 2022	52.18	53.51	50.86	53.07	139,091	+1.14(+2.19%)
Aug 11, 2022	52.16	52.87	51.86	51.93	164,929	-0.04(-0.07%)
Aug 10, 2022	51.73	52.10	50.95	51.97	153,482	+1.32(+2.61%)
Aug 09, 2022	50.48	50.70	49.70	50.65	135,468	+0.19(+0.38%)
Aug 08, 2022	50.54	51.06	49.78	50.46	204,599	+0.67(+1.34%)
Aug 05, 2022	48.50	50.00	48.50	49.79	124,020	+0.63(+1.28%)
Aug 04, 2022	49.15	49.51	48.74	49.16	141,043	+0.27(+0.55%)
Aug 03, 2022	48.80	49.32	47.85	48.89	139,344	+0.17(+0.36%)
Aug 02, 2022	49.55	49.73	48.50	48.72	141,966	-1.31(-2.63%)
Aug 01, 2022	48.77	50.16	48.42	50.03	162,910	+0.57(+1.15%)
Jul 29, 2022	48.50	50.03	47.74	49.46	168,866	+1.35(+2.81%)
Jul 28, 2022	47.26	48.17	46.78	48.11	295,566	+0.89(+1.88%)
Jul 27, 2022	45.41	47.51	45.08	47.22	204,495	+1.92(+4.24%)
Jul 26, 2022	43.91	45.34	43.85	45.30	182,955	+0.97(+2.18%)
Jul 25, 2022	44.05	44.53	43.65	44.33	199,794	+0.76(+1.75%)
Jul 22, 2022	45.12	45.32	43.17	43.57	209,875	-1.10(-2.46%)
Jul 21, 2022	44.47	44.76	43.99	44.67	211,282	-0.25(-0.56%)
Jul 20, 2022	45.12	45.22	44.42	44.92	180,128	-0.07(-0.15%)
Jul 19, 2022	43.18	45.12	43.14	44.99	147,142	+2.55(+6.01%)
Jul 18, 2022	43.21	43.71	42.39	42.44	148,011	-0.28(-0.66%)
Jul 15, 2022	43.72	43.72	42.03	42.72	163,784	-0.32(-0.74%)
Jul 14, 2022	42.62	43.05	42.09	43.04	149,304	-0.71(-1.61%)
Jul 13, 2022	42.61	43.90	42.46	43.74	175,363	+0.23(+0.53%)
Jul 12, 2022	41.70	43.81	41.70	43.51	178,987	+1.55(+3.71%)
Jul 11, 2022	41.62	42.46	41.39	41.96	139,042	-0.04(-0.09%)
Jul 08, 2022	42.68	42.68	41.51	42.00	185,378	-0.48(-1.14%)
Jul 07, 2022	43.25	43.58	42.46	42.48	194,760	-0.01(-0.02%)
Jul 06, 2022	42.36	42.88	40.65	42.49	287,439	-0.31(-0.72%)
Jul 05, 2022	41.55	42.81	40.42	42.80	277,951	+0.28(+0.66%)
Jul 01, 2022	42.28	43.66	41.47	42.52	179,789	-0.08(-0.18%)
Jun 30, 2022	42.29	43.19	41.70	42.59	212,607	-0.61(-1.41%)
Jun 29, 2022	44.24	44.34	42.48	43.20	228,662	-0.79(-1.80%)
Jun 28, 2022	45.55	45.85	43.88	43.99	457,053	-1.02(-2.27%)
Jun 27, 2022	45.52	45.73	44.06	45.02	303,802	+0.21(+0.47%)
Jun 24, 2022	42.71	44.85	42.43	44.81	638,354	+2.23(+5.24%)
Jun 23, 2022	40.08	42.93	39.69	42.58	453,739	+3.54(+9.08%)
Jun 22, 2022	38.14	39.74	37.80	39.03	439,049	-0.53(-1.34%)
Jun 21, 2022	40.08	40.48	39.15	39.56	227,461	+0.53(+1.36%)
Jun 17, 2022	38.60	39.28	38.13	39.03	593,182	+0.69(+1.79%)
Jun 16, 2022	39.94	39.99	38.11	38.34	218,737	-2.65(-6.46%)
Jun 15, 2022	40.85	41.33	40.00	40.99	196,999	+0.99(+2.49%)
Jun 14, 2022	40.26	40.94	39.72	40.00	243,968	-0.29(-0.72%)
Jun 13, 2022	40.44	41.04	39.97	40.29	272,301	-1.59(-3.80%)
Jun 10, 2022	41.84	42.45	41.35	41.88	189,975	-0.93(-2.17%)
Jun 09, 2022	43.71	44.10	42.76	42.81	215,209	-1.46(-3.29%)
Jun 08, 2022	45.76	45.80	44.04	44.27	146,805	-2.04(-4.41%)
Jun 07, 2022	44.66	46.41	44.43	46.31	200,995	+1.02(+2.25%)
Jun 06, 2022	45.36	45.36	44.71	45.29	141,976	+0.41(+0.92%)
Jun 03, 2022	45.94	46.09	44.35	44.88	177,215	-1.43(-3.09%)
Jun 02, 2022	45.27	46.50	45.27	46.31	240,958	+1.53(+3.41%)
Jun 01, 2022	44.91	44.94	43.30	44.79	238,231	+0.04(+0.09%)
May 31, 2022	44.71	45.36	43.61	44.75	272,555	-0.50(-1.10%)
May 27, 2022	44.66	45.39	44.26	45.25	130,136	+1.10(+2.50%)
May 26, 2022	43.36	44.64	43.30	44.14	152,094	+1.11(+2.59%)
May 25, 2022	41.77	43.24	41.77	43.03	139,617	+1.05(+2.49%)
May 24, 2022	41.27	42.15	40.73	41.98	186,115	+0.30(+0.71%)
May 23, 2022	42.01	42.12	41.02	41.69	300,489	+0.37(+0.91%)
May 20, 2022	42.91	42.91	40.33	41.31	191,398	-0.95(-2.25%)
May 19, 2022	41.98	43.15	40.90	42.26	321,774	-0.19(-0.45%)
May 18, 2022	43.64	44.58	42.29	42.45	249,783	-1.15(-2.64%)
May 17, 2022	43.20	43.72	42.75	43.61	163,527	+1.52(+3.60%)
May 16, 2022	42.28	42.85	41.57	42.09	180,842	-0.12(-0.27%)
May 13, 2022	41.87	42.90	41.66	42.20	213,425	+0.78(+1.88%)
May 12, 2022	40.31	41.45	39.82	41.43	254,488	+0.91(+2.25%)
May 11, 2022	41.73	42.44	40.33	40.52	179,606	-0.86(-2.09%)
May 10, 2022	42.97	43.12	40.64	41.38	238,810	-0.95(-2.24%)
May 09, 2022	43.02	43.51	42.04	42.33	228,791	-1.59(-3.63%)
May 06, 2022	45.04	45.04	43.27	43.92	299,787	-1.18(-2.62%)
May 05, 2022	46.27	46.76	44.16	45.10	248,433	-1.54(-3.31%)
May 04, 2022	45.74	46.79	44.77	46.65	194,752	+0.68(+1.48%)
May 03, 2022	45.24	46.70	44.96	45.97	223,149	+0.51(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.