Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.27	15.97	15.14	15.61	1,155,474	+0.40(+2.63%)
Apr 27, 2023	15.05	15.56	15.01	15.21	1,630,832	+0.29(+1.94%)
Apr 26, 2023	13.95	15.15	13.74	14.92	2,281,524	+1.04(+7.49%)
Apr 25, 2023	14.14	14.22	13.59	13.88	783,814	-0.39(-2.73%)
Apr 24, 2023	14.19	14.34	14.14	14.27	767,214	+0.11(+0.78%)
Apr 21, 2023	13.89	14.18	13.84	14.16	528,532	+0.27(+1.94%)
Apr 20, 2023	14.23	14.23	13.67	13.89	750,642	-0.48(-3.34%)
Apr 19, 2023	14.50	14.52	14.30	14.37	517,809	-0.22(-1.51%)
Apr 18, 2023	14.77	14.81	14.53	14.59	585,506	-0.16(-1.08%)
Apr 17, 2023	14.78	14.95	14.70	14.75	683,472	-0.03(-0.20%)
Apr 14, 2023	14.80	15.00	14.60	14.78	635,474	-0.02(-0.14%)
Apr 13, 2023	14.75	14.89	14.69	14.80	740,980	+0.12(+0.82%)
Apr 12, 2023	15.11	15.24	14.65	14.68	714,806	-0.33(-2.20%)
Apr 11, 2023	14.40	15.21	14.39	15.01	1,407,845	+0.68(+4.75%)
Apr 10, 2023	13.91	14.37	13.91	14.33	1,153,645	+0.29(+2.07%)
Apr 06, 2023	13.90	14.04	13.75	14.04	1,051,874	+0.31(+2.26%)
Apr 05, 2023	13.31	13.82	13.31	13.73	1,345,595	+0.33(+2.46%)
Apr 04, 2023	13.40	13.53	13.32	13.40	824,106	-0.03(-0.22%)
Apr 03, 2023	13.84	13.85	13.41	13.43	1,025,566	-0.44(-3.17%)
Mar 31, 2023	13.81	14.25	13.78	13.87	1,080,613	+0.13(+0.95%)
Mar 30, 2023	13.58	13.77	13.54	13.74	560,066	+0.18(+1.33%)
Mar 29, 2023	13.57	13.75	13.46	13.56	637,057	+0.11(+0.82%)
Mar 28, 2023	13.46	13.56	13.29	13.45	602,443	-0.03(-0.22%)
Mar 27, 2023	13.02	13.50	12.96	13.48	739,399	+0.52(+4.01%)
Mar 24, 2023	12.71	13.05	12.60	12.96	1,089,973	+0.59(+4.77%)
Mar 23, 2023	12.58	12.60	12.26	12.37	697,011	-0.20(-1.59%)
Mar 22, 2023	12.84	12.93	12.53	12.57	1,042,930	-0.27(-2.10%)
Mar 21, 2023	12.83	13.16	12.75	12.84	1,000,434	+0.18(+1.42%)
Mar 20, 2023	12.73	13.07	12.62	12.66	1,770,562	-0.12(-0.94%)
Mar 17, 2023	13.26	13.27	12.30	12.78	6,609,126	-0.53(-3.98%)
Mar 16, 2023	13.10	13.38	12.98	13.31	1,188,059	+0.14(+1.06%)
Mar 15, 2023	12.75	13.24	12.61	13.17	1,726,169	+0.28(+2.17%)
Mar 14, 2023	12.61	12.91	12.41	12.89	1,740,768	+0.58(+4.71%)
Mar 13, 2023	11.87	12.37	11.75	12.31	1,801,063	+0.31(+2.58%)
Mar 10, 2023	12.30	12.30	11.92	12.00	1,323,275	-0.34(-2.76%)
Mar 09, 2023	12.59	12.60	12.28	12.34	552,562	-0.20(-1.59%)
Mar 08, 2023	12.48	12.68	12.34	12.54	546,914	+0.10(+0.80%)
Mar 07, 2023	12.71	12.74	12.34	12.44	846,397	-0.25(-1.97%)
Mar 06, 2023	12.68	12.89	12.53	12.69	1,028,546	-0.25(-1.93%)
Mar 03, 2023	12.91	13.04	12.76	12.94	679,006	+0.02(+0.15%)
Mar 02, 2023	12.95	13.09	12.86	12.92	730,665	-0.14(-1.07%)
Mar 01, 2023	13.25	13.27	12.97	13.06	729,649	-0.21(-1.58%)
Feb 28, 2023	13.40	13.47	13.24	13.27	1,746,066	-0.26(-1.92%)
Feb 27, 2023	13.63	13.75	13.28	13.53	1,200,156	-0.19(-1.38%)
Feb 24, 2023	13.95	13.95	13.27	13.72	1,586,878	-0.34(-2.42%)
Feb 23, 2023	14.37	14.51	13.94	14.06	1,036,000	-0.39(-2.70%)
Feb 22, 2023	14.46	14.75	14.37	14.45	889,859	-0.02(-0.14%)
Feb 21, 2023	14.17	14.77	14.14	14.47	1,296,120	+0.14(+0.98%)
Feb 17, 2023	14.12	14.45	13.73	14.33	1,883,817	+0.79(+5.83%)
Feb 16, 2023	12.55	13.69	12.55	13.54	2,710,060	+0.00(+0.00%)
Feb 15, 2023	12.79	14.04	12.79	13.54	2,372,000	+0.89(+7.04%)
Feb 14, 2023	12.82	12.82	12.53	12.65	500,073	-0.25(-1.94%)
Feb 13, 2023	12.56	12.91	12.46	12.90	407,765	+0.39(+3.12%)
Feb 10, 2023	12.18	12.53	12.10	12.51	409,407	+0.29(+2.33%)
Feb 09, 2023	12.98	12.98	12.21	12.22	416,384	-0.68(-5.23%)
Feb 08, 2023	13.00	13.09	12.77	12.90	359,843	-0.14(-1.07%)
Feb 07, 2023	13.28	13.28	12.82	13.04	470,553	-0.26(-1.95%)
Feb 06, 2023	13.95	13.95	13.29	13.30	316,287	-0.68(-4.86%)
Feb 03, 2023	13.93	14.12	13.85	13.98	464,235	-0.04(-0.29%)
Feb 02, 2023	13.85	14.24	13.85	14.02	413,615	+0.20(+1.45%)
Feb 01, 2023	13.48	13.84	13.32	13.82	583,531	+0.35(+2.60%)
Jan 31, 2023	13.06	13.65	12.99	13.47	4,020,336	+0.49(+3.78%)
Jan 30, 2023	13.09	13.14	12.89	12.98	590,728	-0.10(-0.76%)
Jan 27, 2023	13.11	13.22	13.03	13.08	458,848	+0.00(+0.00%)
Jan 26, 2023	13.40	13.46	12.93	13.08	489,121	-0.20(-1.51%)
Jan 25, 2023	13.27	13.28	12.98	13.28	406,113	+0.04(+0.30%)
Jan 24, 2023	13.21	13.34	13.01	13.24	339,830	+0.07(+0.53%)
Jan 23, 2023	13.26	13.42	13.13	13.17	384,685	-0.07(-0.53%)
Jan 20, 2023	13.08	13.26	12.76	13.24	452,535	+0.24(+1.85%)
Jan 19, 2023	13.33	13.38	12.99	13.00	474,499	-0.40(-2.99%)
Jan 18, 2023	13.80	13.85	13.39	13.40	338,844	-0.28(-2.05%)
Jan 17, 2023	13.73	13.86	13.63	13.68	306,350	-0.09(-0.65%)
Jan 13, 2023	13.41	13.82	13.41	13.77	351,451	+0.29(+2.11%)
Jan 12, 2023	13.64	13.64	13.36	13.48	348,771	-0.04(-0.26%)
Jan 11, 2023	13.25	13.63	13.25	13.52	451,315	+0.38(+2.89%)
Jan 10, 2023	12.99	13.18	12.81	13.14	280,145	+0.14(+1.08%)
Jan 09, 2023	13.07	13.19	12.94	13.00	425,217	-0.03(-0.23%)
Jan 06, 2023	12.47	13.05	12.47	13.03	477,183	+0.61(+4.91%)
Jan 05, 2023	12.63	12.64	12.37	12.42	320,817	-0.26(-2.05%)
Jan 04, 2023	12.58	12.73	12.42	12.68	345,168	+0.18(+1.44%)
Jan 03, 2023	12.13	12.51	12.04	12.50	607,003	+0.50(+4.17%)
Dec 30, 2022	12.03	12.09	11.84	12.00	429,984	-0.12(-0.99%)
Dec 29, 2022	12.07	12.22	12.00	12.12	376,026	+0.12(+1.00%)
Dec 28, 2022	12.13	12.17	11.93	12.00	456,768	-0.10(-0.83%)
Dec 27, 2022	12.27	12.28	12.03	12.10	299,321	-0.14(-1.14%)
Dec 23, 2022	12.13	12.31	11.98	12.24	393,046	+0.14(+1.16%)
Dec 22, 2022	12.22	12.26	11.55	12.10	604,275	-0.21(-1.75%)
Dec 21, 2022	12.48	12.57	12.27	12.31	464,155	-0.03(-0.20%)
Dec 20, 2022	12.50	12.55	12.34	12.34	289,333	-0.22(-1.75%)
Dec 19, 2022	12.57	12.77	12.36	12.56	448,874	+0.02(+0.16%)
Dec 16, 2022	12.48	12.70	12.42	12.54	1,421,433	-0.09(-0.71%)
Dec 15, 2022	13.09	13.12	12.55	12.63	501,019	-0.54(-4.10%)
Dec 14, 2022	13.20	13.33	12.99	13.17	381,003	+0.01(+0.08%)
Dec 13, 2022	13.48	13.51	13.12	13.16	867,661	+0.07(+0.53%)
Dec 12, 2022	12.90	13.15	12.74	13.09	421,775	+0.20(+1.55%)
Dec 09, 2022	13.06	13.10	12.84	12.89	251,496	-0.18(-1.38%)
Dec 08, 2022	12.84	13.22	12.75	13.07	428,444	+0.21(+1.63%)
Dec 07, 2022	13.32	13.32	12.72	12.86	350,587	-0.44(-3.31%)
Dec 06, 2022	13.62	13.68	13.23	13.30	393,661	-0.36(-2.64%)
Dec 05, 2022	13.75	13.75	13.56	13.66	440,225	-0.15(-1.09%)
Dec 02, 2022	13.70	13.87	13.51	13.81	315,173	+0.00(+0.00%)
Dec 01, 2022	14.02	14.07	13.73	13.81	423,208	-0.14(-1.00%)
Nov 30, 2022	13.57	14.00	13.40	13.95	554,663	+0.40(+2.95%)
Nov 29, 2022	13.54	13.69	13.41	13.55	379,432	+0.03(+0.22%)
Nov 28, 2022	13.82	13.86	13.38	13.52	365,422	-0.30(-2.17%)
Nov 25, 2022	13.86	13.94	13.73	13.82	99,094	+0.01(+0.07%)
Nov 23, 2022	14.20	14.38	13.60	13.81	342,491	-0.43(-3.02%)
Nov 22, 2022	14.11	14.26	14.02	14.24	276,071	+0.23(+1.64%)
Nov 21, 2022	13.78	14.02	13.65	14.01	352,559	+0.20(+1.45%)
Nov 18, 2022	13.91	14.10	13.65	13.81	339,123	+0.22(+1.62%)
Nov 17, 2022	13.48	13.59	13.12	13.59	339,365	-0.06(-0.48%)
Nov 16, 2022	14.16	14.31	13.65	13.65	563,591	-0.50(-3.55%)
Nov 15, 2022	14.45	14.56	14.09	14.16	445,001	-0.14(-0.96%)
Nov 14, 2022	14.50	14.56	14.22	14.29	396,511	-0.21(-1.43%)
Nov 11, 2022	14.40	14.73	14.32	14.50	488,638	+0.03(+0.20%)
Nov 10, 2022	13.65	14.51	13.41	14.47	843,558	+1.25(+9.46%)
Nov 09, 2022	13.16	13.30	13.03	13.22	502,332	+0.01(+0.07%)
Nov 08, 2022	13.36	13.53	13.03	13.21	507,480	-0.13(-0.96%)
Nov 07, 2022	13.44	13.61	13.16	13.34	465,237	-0.07(-0.51%)
Nov 04, 2022	13.41	13.45	13.12	13.41	503,433	+0.10(+0.74%)
Nov 03, 2022	13.44	13.52	13.30	13.31	491,132	-0.26(-1.89%)
Nov 02, 2022	13.77		13.53	13.57	420,917	-0.28(-1.99%)
Nov 01, 2022	13.68	13.95	13.48	13.84	804,937	+0.10(+0.72%)
Oct 31, 2022	13.76	13.82	13.66	13.74	465,992	-0.09(-0.64%)
Oct 28, 2022	13.36	13.93	13.32	13.83	555,192	+0.47(+3.54%)
Oct 27, 2022	13.44	13.58	13.34	13.36	570,308	+0.04(+0.30%)
Oct 26, 2022	13.30	13.75	13.24	13.32	609,634	+0.16(+1.20%)
Oct 25, 2022	12.83	13.19	12.64	13.16	777,602	+0.31(+2.37%)
Oct 24, 2022	13.16	13.31	12.82	12.86	474,298	-0.20(-1.51%)
Oct 21, 2022	12.89	13.06	12.66	13.05	686,702	+0.15(+1.14%)
Oct 20, 2022	13.22	13.50	12.86	12.91	846,030	-0.17(-1.28%)
Oct 19, 2022	12.90	13.55	12.77	13.07	787,099	-0.16(-1.19%)
Oct 18, 2022	12.91	13.30	12.84	13.23	630,516	+0.51(+4.03%)
Oct 17, 2022	12.63	12.89	12.59	12.72	588,467	+0.29(+2.30%)
Oct 14, 2022	12.72	12.73	12.41	12.43	374,608	-0.21(-1.64%)
Oct 13, 2022	12.08	12.77	11.98	12.64	572,583	+0.38(+3.13%)
Oct 12, 2022	12.46	12.46	11.91	12.26	693,348	-0.06(-0.48%)
Oct 11, 2022	12.26	12.39	12.08	12.32	738,959	+0.04(+0.32%)
Oct 10, 2022	11.98	12.29	11.89	12.28	445,424	+0.32(+2.72%)
Oct 07, 2022	11.96	12.01	11.79	11.95	509,648	-0.15(-1.22%)
Oct 06, 2022	12.23	12.29	12.04	12.10	477,535	-0.15(-1.21%)
Oct 05, 2022	12.37	12.43	11.94	12.25	607,920	-0.22(-1.74%)
Oct 04, 2022	12.17	12.59	12.10	12.46	738,892	+0.50(+4.20%)
Oct 03, 2022	12.05	12.13	11.82	11.96	970,794	+0.06(+0.50%)
Sep 30, 2022	12.03	12.28	11.78	11.90	1,034,945	-0.04(-0.33%)
Sep 29, 2022	12.30	12.30	11.88	11.94	788,502	-0.37(-3.04%)
Sep 28, 2022	12.29	12.48	12.18	12.32	1,259,610	+0.21(+1.71%)
Sep 27, 2022	12.52	12.89	11.99	12.11	1,580,872	-0.32(-2.61%)
Sep 26, 2022	12.60	12.94	12.40	12.43	635,903	-0.24(-1.86%)
Sep 23, 2022	12.94	13.02	12.44	12.67	574,002	-0.33(-2.57%)
Sep 22, 2022	13.33	13.42	12.92	13.01	384,375	-0.30(-2.22%)
Sep 21, 2022	13.59	13.75	13.28	13.30	540,207	-0.19(-1.39%)
Sep 20, 2022	13.64	13.68	13.42	13.49	436,438	-0.33(-2.42%)
Sep 19, 2022	13.66	13.86	13.61	13.82	457,116	-0.05(-0.35%)
Sep 16, 2022	13.67	14.04	13.50	13.87	1,602,163	+0.21(+1.51%)
Sep 15, 2022	13.96	14.10	13.64	13.66	665,874	-0.33(-2.39%)
Sep 14, 2022	13.79	14.00	13.73	14.00	415,952	+0.21(+1.50%)
Sep 13, 2022	13.97	14.08	13.69	13.79	430,457	-0.45(-3.18%)
Sep 12, 2022	13.91	14.54	13.87	14.25	655,095	+0.56(+4.10%)
Sep 09, 2022	13.54	13.76	13.43	13.68	263,349	+0.23(+1.68%)
Sep 08, 2022	13.65	13.65	13.22	13.46	365,187	-0.30(-2.15%)
Sep 07, 2022	13.35	13.87	13.30	13.75	443,523	+0.40(+3.02%)
Sep 06, 2022	13.67	13.67	13.08	13.35	593,942	-0.22(-1.60%)
Sep 02, 2022	13.77	13.87	13.47	13.57	353,075	-0.17(-1.22%)
Sep 01, 2022	13.76	14.11	13.67	13.73	419,342	-0.12(-0.85%)
Aug 31, 2022	13.94	14.01	13.72	13.85	452,452	-0.03(-0.21%)
Aug 30, 2022	13.98	14.00	13.77	13.88	344,909	-0.01(-0.07%)
Aug 29, 2022	13.94	14.04	13.77	13.89	287,626	-0.08(-0.56%)
Aug 26, 2022	14.42	14.48	13.90	13.97	308,637	-0.43(-3.01%)
Aug 25, 2022	14.11	14.49	14.04	14.40	317,119	+0.32(+2.31%)
Aug 24, 2022	14.16	14.26	14.01	14.08	373,472	-0.08(-0.56%)
Aug 23, 2022	14.22	14.34	14.09	14.16	464,561	-0.03(-0.21%)
Aug 22, 2022	14.43	14.46	14.10	14.19	492,362	-0.37(-2.57%)
Aug 19, 2022	14.57	14.75	14.45	14.56	469,731	-0.07(-0.47%)
Aug 18, 2022	14.53	14.82	14.41	14.63	512,681	+0.05(+0.36%)
Aug 17, 2022	14.46	14.68	14.24	14.58	732,382	+0.02(+0.13%)
Aug 16, 2022	14.47	14.61	14.41	14.56	491,490	+0.06(+0.40%)
Aug 15, 2022	14.25	14.53	14.22	14.50	607,977	+0.10(+0.67%)
Aug 12, 2022	14.06	14.41	14.02	14.40	528,879	+0.38(+2.70%)
Aug 11, 2022	13.81	14.13	13.80	14.02	491,855	+0.38(+2.77%)
Aug 10, 2022	13.87	13.91	13.63	13.65	629,253	+0.01(+0.07%)
Aug 09, 2022	13.82	13.96	13.57	13.64	524,746	-0.13(-0.92%)
Aug 08, 2022	13.62	13.78	13.45	13.76	670,762	+0.21(+1.58%)
Aug 05, 2022	13.53	13.58	13.26	13.55	502,763	-0.05(-0.36%)
Aug 04, 2022	13.84	13.94	13.57	13.60	484,548	-0.35(-2.51%)
Aug 03, 2022	13.99	14.11	13.87	13.95	610,721	-0.03(-0.21%)
Aug 02, 2022	14.24	14.33	13.91	13.97	970,103	-0.19(-1.37%)
Aug 01, 2022	13.84	14.29	13.80	14.17	1,015,916	+0.25(+1.81%)
Jul 29, 2022	13.79	14.14	13.68	13.92	874,698	+0.19(+1.41%)
Jul 28, 2022	13.85	14.03	13.45	13.72	892,576	-0.07(-0.49%)
Jul 27, 2022	13.74	13.91	13.43	13.79	1,357,970	+0.06(+0.42%)
Jul 26, 2022	13.71	14.07	13.69	13.73	605,083	-0.10(-0.70%)
Jul 25, 2022	13.60	14.08	13.40	13.83	1,187,943	+0.31(+2.30%)
Jul 22, 2022	13.88	13.97	13.43	13.52	1,471,924	-0.32(-2.31%)
Jul 21, 2022	15.10	15.12	13.39	13.84	2,334,996	-1.25(-8.30%)
Jul 20, 2022	17.73	18.13	14.91	15.09	2,062,749	-2.92(-16.22%)
Jul 19, 2022	17.67	18.10	17.67	18.01	1,105,772	+0.50(+2.88%)
Jul 18, 2022	18.01	18.19	17.42	17.51	642,059	-0.50(-2.80%)
Jul 15, 2022	17.47	18.10	17.07	18.01	973,512	+0.82(+4.74%)
Jul 14, 2022	17.12	17.39	16.67	17.20	473,596	+0.04(+0.23%)
Jul 13, 2022	16.93	17.36	16.82	17.16	390,882	+0.06(+0.34%)
Jul 12, 2022	17.34	17.46	16.93	17.10	283,755	-0.22(-1.29%)
Jul 11, 2022	17.26	17.46	16.98	17.32	368,449	+0.10(+0.56%)
Jul 08, 2022	17.26	17.33	17.03	17.23	242,716	-0.03(-0.17%)
Jul 07, 2022	17.00	17.35	16.71	17.26	379,054	+0.31(+1.83%)
Jul 06, 2022	17.01	17.16	16.84	16.94	387,874	-0.07(-0.40%)
Jul 05, 2022	17.03	17.05	16.28	17.01	554,039	-0.07(-0.40%)
Jul 01, 2022	16.90	17.12	16.75	17.08	379,409	+0.18(+1.09%)
Jun 30, 2022	16.37	16.90	16.37	16.90	618,476	+0.32(+1.93%)
Jun 29, 2022	16.68	16.83	16.34	16.58	377,345	-0.02(-0.12%)
Jun 28, 2022	16.86	17.08	16.48	16.60	429,720	-0.25(-1.50%)
Jun 27, 2022	16.69	17.04	16.57	16.85	518,546	+0.22(+1.34%)
Jun 24, 2022	16.19	16.64	16.01	16.62	993,866	+0.52(+3.26%)
Jun 23, 2022	15.71	16.44	15.71	16.10	518,352	-0.02(-0.12%)
Jun 22, 2022	15.85	16.26	15.70	16.12	578,479	+0.23(+1.47%)
Jun 21, 2022	15.75	16.14	15.58	15.89	441,799	+0.18(+1.17%)
Jun 17, 2022	15.79	16.23	15.59	15.70	1,307,331	+0.24(+1.57%)
Jun 16, 2022	15.58	15.64	14.92	15.46	1,135,920	-0.40(-2.51%)
Jun 15, 2022	15.49	16.04	15.20	15.86	915,388	+0.47(+3.03%)
Jun 14, 2022	15.80	16.00	15.19	15.39	544,676	-0.29(-1.86%)
Jun 13, 2022	16.03	16.19	15.59	15.68	613,341	-0.59(-3.64%)
Jun 10, 2022	16.53	16.53	16.12	16.28	433,506	-0.34(-2.04%)
Jun 09, 2022	16.70	17.05	16.60	16.61	427,462	-0.33(-1.95%)
Jun 08, 2022	17.09	17.10	16.75	16.94	450,822	-0.16(-0.91%)
Jun 07, 2022	17.49	17.63	16.86	17.10	432,593	-0.42(-2.38%)
Jun 06, 2022	17.18	17.55	17.18	17.52	532,819	+0.42(+2.44%)
Jun 03, 2022	16.85	17.23	16.73	17.10	517,853	+0.08(+0.46%)
Jun 02, 2022	17.00	17.16	16.59	17.02	401,939	+0.15(+0.86%)
Jun 01, 2022	16.67	17.02	16.28	16.88	641,316	+0.21(+1.28%)
May 31, 2022	16.68	16.82	16.24	16.66	597,953	-0.02(-0.12%)
May 27, 2022	16.40	16.69	16.39	16.68	431,409	+0.31(+1.90%)
May 26, 2022	16.40	16.64	16.33	16.37	537,709	+0.07(+0.42%)
May 25, 2022	16.53	16.63	15.97	16.30	502,963	-0.32(-1.93%)
May 24, 2022	16.19	16.83	15.78	16.62	907,526	+0.39(+2.39%)
May 23, 2022	16.41	16.52	15.93	16.24	701,814	-0.06(-0.36%)
May 20, 2022	16.57	16.84	15.93	16.29	609,318	-0.08(-0.47%)
May 19, 2022	16.27	16.84	15.47	16.37	1,023,298	+0.03(+0.19%)
May 18, 2022	16.74	17.19	16.26	16.34	966,308	-0.42(-2.52%)
May 17, 2022	16.75	16.93	16.42	16.76	745,995	+0.29(+1.75%)
May 16, 2022	16.24	16.50	16.05	16.47	414,996	+0.23(+1.42%)
May 13, 2022	15.80	16.53	15.75	16.24	716,434	+0.52(+3.29%)
May 12, 2022	15.65	15.99	15.33	15.73	701,031	-0.01(-0.06%)
May 11, 2022	15.82	16.34	15.69	15.74	622,691	+0.02(+0.12%)
May 10, 2022	16.19	16.31	15.43	15.72	588,256	-0.27(-1.68%)
May 09, 2022	16.19	16.59	15.89	15.99	938,844	-0.33(-2.00%)
May 06, 2022	16.49	16.56	15.99	16.31	826,025	-0.18(-1.10%)
May 05, 2022	16.74	16.84	16.29	16.49	576,735	-0.45(-2.66%)
May 04, 2022	16.65	17.23	16.38	16.94	704,682	+0.44(+2.67%)
May 03, 2022	15.98	16.52	15.95	16.50	735,553	+0.36(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.