Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.300	2.300	2.220	2.275	25,093	-0.02(-0.66%)
Jun 29, 2023	2.350	2.425	2.160	2.290	123,681	-0.08(-3.38%)
Jun 28, 2023	2.300	2.370	2.220	2.370	19,520	+0.06(+2.60%)
Jun 27, 2023	2.360	2.390	2.260	2.310	105,546	-0.08(-3.35%)
Jun 26, 2023	2.500	2.500	2.350	2.390	37,918	-0.05(-2.05%)
Jun 23, 2023	2.490	2.500	2.360	2.440	65,125	-0.06(-2.40%)
Jun 22, 2023	2.500	2.560	2.440	2.500	44,579	-0.04(-1.57%)
Jun 21, 2023	2.580	2.620	2.447	2.540	32,699	-0.11(-4.15%)
Jun 20, 2023	2.530	2.685	2.480	2.650	83,226	-0.01(-0.38%)
Jun 16, 2023	2.630	2.820	2.570	2.660	151,646	-0.05(-1.85%)
Jun 15, 2023	2.490	2.800	2.480	2.710	188,294	+0.20(+7.97%)
Jun 14, 2023	2.500	2.595	2.450	2.510	69,564	-0.05(-1.95%)
Jun 13, 2023	2.600	2.640	2.500	2.560	112,029	-0.07(-2.66%)
Jun 12, 2023	2.790	2.820	2.600	2.630	66,571	+0.10(+3.95%)
Jun 09, 2023	2.540	2.930	2.510	2.530	298,719	+0.09(+3.69%)
Jun 08, 2023	2.430	2.450	2.300	2.440	114,549	+0.00(+0.00%)
Jun 07, 2023	2.380	2.490	2.320	2.440	26,871	-0.01(-0.41%)
Jun 06, 2023	2.440	2.499	2.410	2.450	27,248	+0.02(+0.82%)
Jun 05, 2023	2.250	2.450	2.200	2.430	29,630	+0.22(+9.95%)
Jun 02, 2023	2.100	2.240	2.100	2.210	23,852	+0.17(+8.33%)
Jun 01, 2023	1.980	2.150	1.984	2.040	32,173	+0.02(+0.99%)
May 31, 2023	2.000	2.054	2.000	2.020	8,925	-0.02(-0.98%)
May 30, 2023	2.020	2.120	2.020	2.040	20,197	-0.00(-0.24%)
May 26, 2023	2.120	2.200	1.940	2.045	46,189	-0.08(-3.99%)
May 25, 2023	2.160	2.200	2.100	2.130	14,593	-0.03(-1.39%)
May 24, 2023	2.180	2.180	2.070	2.160	14,853	-0.05(-2.26%)
May 23, 2023	2.090	2.230	2.090	2.210	17,960	+0.05(+2.31%)
May 22, 2023	2.350	2.352	2.070	2.160	54,758	-0.21(-8.86%)
May 19, 2023	2.290	2.416	2.280	2.370	19,004	+0.05(+2.04%)
May 18, 2023	2.440	2.450	2.260	2.323	32,908	-0.18(-7.09%)
May 17, 2023	2.500	2.540	2.440	2.500	10,356	-0.03(-1.19%)
May 16, 2023	2.440	2.580	2.440	2.530	21,514	+0.05(+2.02%)
May 15, 2023	2.370	2.540	2.332	2.480	28,241	+0.23(+10.22%)
May 12, 2023	2.510	2.510	2.170	2.250	60,381	-0.30(-11.76%)
May 11, 2023	2.540	2.590	2.520	2.550	9,004	+0.05(+2.00%)
May 10, 2023	2.570	2.565	2.470	2.500	24,198	-0.06(-2.34%)
May 09, 2023	2.570	2.690	2.540	2.560	56,044	-0.09(-3.40%)
May 08, 2023	2.660	2.660	2.580	2.650	30,486	+0.07(+2.71%)
May 05, 2023	2.520	2.615	2.520	2.580	25,747	+0.15(+6.17%)
May 04, 2023	2.430	2.480	2.390	2.430	17,229	+0.02(+0.83%)
May 03, 2023	2.340	2.520	2.310	2.410	47,222	+0.08(+3.43%)
May 02, 2023	2.600	2.600	2.330	2.330	111,764	-0.17(-6.80%)
May 01, 2023	2.390	2.690	2.220	2.500	248,651	+0.38(+17.92%)
Apr 28, 2023	2.120	2.240	2.100	2.120	33,789	+0.02(+0.95%)
Apr 27, 2023	2.070	2.100	2.050	2.100	1,938	+0.01(+0.48%)
Apr 26, 2023	2.180	2.260	2.030	2.090	35,053	+0.03(+1.46%)
Apr 25, 2023	2.090	2.092	2.010	2.060	6,391	-0.04(-1.90%)
Apr 24, 2023	2.100	2.350	2.060	2.100	44,984	-0.02(-0.94%)
Apr 21, 2023	2.090	2.168	2.070	2.120	16,973	+0.00(+0.00%)
Apr 20, 2023	2.120	2.200	2.080	2.120	38,686	-0.04(-1.85%)
Apr 19, 2023	2.170	2.190	2.160	2.160	9,270	-0.02(-0.92%)
Apr 18, 2023	2.180	2.200	2.150	2.180	13,696	-0.03(-1.36%)
Apr 17, 2023	2.020	2.220	2.020	2.210	20,469	+0.14(+6.76%)
Apr 14, 2023	2.030	2.180	2.030	2.070	10,572	-0.01(-0.48%)
Apr 13, 2023	1.990	2.170	1.990	2.080	31,991	+0.07(+3.48%)
Apr 12, 2023	2.140	2.230	2.010	2.010	30,856	-0.15(-6.94%)
Apr 11, 2023	2.390	2.430	2.150	2.160	58,587	-0.23(-9.62%)
Apr 10, 2023	2.230	2.390	2.230	2.390	17,550	+0.20(+9.13%)
Apr 06, 2023	2.150	2.260	2.100	2.190	24,412	+0.02(+0.92%)
Apr 05, 2023	2.110	2.170	2.075	2.170	23,239	+0.00(+0.00%)
Apr 04, 2023	2.060	2.170	2.060	2.170	9,009	+0.11(+5.34%)
Apr 03, 2023	2.100	2.120	1.950	2.060	82,963	-0.07(-3.29%)
Mar 31, 2023	2.070	2.169	1.950	2.130	105,308	+0.02(+0.94%)
Mar 30, 2023	2.040	2.160	2.040	2.110	72,560	+0.05(+2.43%)
Mar 29, 2023	2.000	2.130	2.000	2.060	69,070	+0.01(+0.49%)
Mar 28, 2023	2.090	2.130	1.800	2.050	60,017	-0.10(-4.65%)
Mar 27, 2023	2.030	2.200	2.030	2.150	38,479	+0.09(+4.37%)
Mar 24, 2023	2.000	2.125	2.000	2.060	35,365	+0.02(+0.98%)
Mar 23, 2023	2.150	2.264	2.010	2.040	57,394	-0.09(-4.23%)
Mar 22, 2023	2.260	2.390	2.130	2.130	64,427	-0.20(-8.58%)
Mar 21, 2023	2.110	2.450	2.110	2.330	62,250	+0.00(+0.00%)
Mar 20, 2023	2.370	2.517	2.150	2.330	72,686	-0.29(-11.07%)
Mar 17, 2023	2.880	2.880	2.600	2.620	28,252	-0.17(-6.09%)
Mar 16, 2023	2.450	2.840	2.450	2.790	70,760	+0.38(+15.77%)
Mar 15, 2023	2.440	2.510	2.370	2.410	15,325	-0.08(-3.21%)
Mar 14, 2023	2.350	2.560	2.350	2.490	28,031	+0.14(+5.96%)
Mar 13, 2023	2.180	2.480	2.140	2.350	48,261	+0.10(+4.44%)
Mar 10, 2023	2.320	2.368	2.250	2.250	37,533	-0.13(-5.46%)
Mar 09, 2023	2.740	2.840	2.350	2.380	106,293	-0.34(-12.50%)
Mar 08, 2023	2.740	2.830	2.620	2.720	45,862	-0.06(-2.16%)
Mar 07, 2023	2.740	2.780	2.692	2.780	7,612	+0.02(+0.72%)
Mar 06, 2023	2.870	2.870	2.740	2.760	30,149	-0.06(-2.13%)
Mar 03, 2023	2.760	2.890	2.740	2.820	34,758	+0.05(+1.81%)
Mar 02, 2023	2.600	2.780	2.522	2.770	30,342	+0.19(+7.36%)
Mar 01, 2023	2.730	2.820	2.520	2.580	72,044	-0.09(-3.37%)
Feb 28, 2023	2.550	2.670	2.520	2.670	43,259	+0.05(+1.91%)
Feb 27, 2023	2.810	2.810	2.590	2.620	69,078	-0.17(-6.09%)
Feb 24, 2023	2.880	2.880	2.700	2.790	35,924	-0.08(-2.79%)
Feb 23, 2023	2.900	2.941	2.700	2.870	53,398	+0.08(+2.87%)
Feb 22, 2023	3.150	3.160	2.690	2.790	171,939	-0.37(-11.71%)
Feb 21, 2023	3.270	3.355	3.160	3.160	42,854	-0.12(-3.66%)
Feb 17, 2023	3.360	3.480	3.271	3.280	41,974	-0.10(-2.96%)
Feb 16, 2023	3.510	3.589	3.350	3.380	54,238	-0.16(-4.52%)
Feb 15, 2023	3.470	3.643	3.387	3.540	64,411	+0.04(+1.14%)
Feb 14, 2023	3.650	3.720	3.470	3.500	80,250	-0.09(-2.51%)
Feb 13, 2023	3.370	3.660	3.370	3.590	58,341	+0.25(+7.49%)
Feb 10, 2023	3.700	3.740	3.260	3.340	128,885	-0.36(-9.73%)
Feb 09, 2023	3.390	3.850	3.350	3.700	203,479	+0.38(+11.45%)
Feb 08, 2023	3.200	3.370	3.200	3.320	60,764	+0.11(+3.43%)
Feb 07, 2023	3.150	3.284	3.150	3.210	55,959	+0.03(+0.94%)
Feb 06, 2023	3.260	3.260	3.150	3.180	86,005	-0.11(-3.34%)
Feb 03, 2023	3.200	3.370	3.200	3.290	77,600	-0.01(-0.30%)
Feb 02, 2023	3.210	3.400	3.150	3.300	100,263	+0.02(+0.61%)
Feb 01, 2023	3.270	3.380	3.200	3.280	75,587	-0.01(-0.30%)
Jan 31, 2023	3.150	3.290	3.150	3.290	43,257	+0.14(+4.44%)
Jan 30, 2023	3.300	3.300	3.100	3.150	101,133	-0.24(-7.08%)
Jan 27, 2023	3.250	3.420	3.230	3.390	125,836	+0.21(+6.60%)
Jan 26, 2023	3.180	3.230	3.124	3.180	77,399	+0.06(+1.92%)
Jan 25, 2023	3.000	3.170	2.915	3.120	139,134	+0.14(+4.70%)
Jan 24, 2023	3.220	3.220	2.950	2.980	67,736	-0.19(-5.99%)
Jan 23, 2023	3.180	3.285	3.030	3.170	169,085	+0.07(+2.26%)
Jan 20, 2023	2.940	3.110	2.891	3.100	145,767	+0.33(+11.91%)
Jan 19, 2023	2.610	2.920	2.600	2.770	109,992	+0.08(+2.97%)
Jan 18, 2023	2.970	2.970	2.650	2.690	90,838	-0.24(-8.19%)
Jan 17, 2023	2.850	2.980	2.850	2.930	114,093	+0.02(+0.69%)
Jan 13, 2023	2.830	2.950	2.730	2.910	113,228	+0.15(+5.43%)
Jan 12, 2023	2.650	2.780	2.400	2.760	104,763	+0.08(+2.99%)
Jan 11, 2023	2.610	2.820	2.610	2.680	122,001	+0.10(+3.88%)
Jan 10, 2023	2.470	2.650	2.380	2.580	182,133	-0.08(-3.01%)
Jan 09, 2023	2.090	2.680	2.090	2.660	336,808	+0.56(+26.67%)
Jan 06, 2023	1.900	2.130	1.860	2.100	142,945	+0.22(+11.70%)
Jan 05, 2023	1.820	1.940	1.710	1.880	217,258	+0.10(+5.62%)
Jan 04, 2023	1.530	1.910	1.510	1.780	203,734	+0.27(+17.88%)
Jan 03, 2023	1.360	1.520	1.330	1.510	143,303	+0.14(+10.22%)
Dec 30, 2022	1.320	1.410	1.290	1.370	53,762	+0.01(+0.74%)
Dec 29, 2022	1.180	1.370	1.180	1.360	159,312	+0.17(+14.29%)
Dec 28, 2022	1.190	1.270	1.190	1.190	44,254	-0.04(-3.25%)
Dec 27, 2022	1.270	1.310	1.200	1.230	110,777	-0.08(-6.11%)
Dec 23, 2022	1.360	1.415	1.300	1.310	155,790	-0.15(-10.27%)
Dec 22, 2022	1.480	1.540	1.410	1.460	67,455	-0.11(-7.01%)
Dec 21, 2022	1.340	1.600	1.230	1.570	335,303	+0.08(+5.37%)
Dec 20, 2022	1.390	1.499	1.390	1.490	101,934	+0.06(+4.20%)
Dec 19, 2022	1.500	1.500	1.270	1.430	202,494	+0.01(+0.70%)
Dec 16, 2022	1.310	1.450	1.290	1.420	145,873	+0.07(+5.19%)
Dec 15, 2022	1.220	1.350	1.190	1.350	171,685	+0.04(+3.05%)
Dec 14, 2022	1.220	1.320	1.220	1.310	41,391	+0.02(+1.55%)
Dec 13, 2022	1.200	1.350	1.100	1.290	153,267	+0.08(+6.61%)
Dec 12, 2022	1.280	1.280	1.160	1.210	74,510	-0.10(-7.63%)
Dec 09, 2022	1.270	1.400	1.260	1.310	107,686	+0.04(+3.15%)
Dec 08, 2022	1.150	1.330	1.150	1.270	128,007	+0.03(+2.42%)
Dec 07, 2022	1.310	1.320	1.150	1.240	77,160	-0.10(-7.46%)
Dec 06, 2022	1.320	1.365	1.280	1.340	23,455	-0.02(-1.47%)
Dec 05, 2022	1.310	1.410	1.310	1.360	78,459	+0.04(+3.03%)
Dec 02, 2022	1.080	1.380	1.080	1.320	160,583	+0.15(+12.82%)
Dec 01, 2022	1.010	1.180	1.010	1.170	70,225	+0.09(+8.33%)
Nov 30, 2022	1.090	1.160	1.050	1.080	76,574	-0.02(-1.82%)
Nov 29, 2022	1.070	1.140	1.070	1.100	63,206	+0.04(+3.77%)
Nov 28, 2022	1.060	1.150	0.8300	1.060	244,540	-0.11(-9.40%)
Nov 25, 2022	1.340	1.340	1.000	1.170	617,495	-0.29(-19.86%)
Nov 23, 2022	1.520	1.520	1.410	1.460	64,043	-0.08(-5.19%)
Nov 22, 2022	1.440	1.590	1.440	1.540	76,021	+0.14(+10.00%)
Nov 21, 2022	1.510	1.528	1.400	1.400	71,364	-0.17(-10.83%)
Nov 18, 2022	1.490	1.600	1.420	1.570	41,667	+0.10(+6.80%)
Nov 17, 2022	1.450	1.520	1.450	1.470	47,686	-0.03(-2.00%)
Nov 16, 2022	1.470	1.530	1.370	1.500	68,475	-0.03(-1.96%)
Nov 15, 2022	1.470	1.540	1.360	1.530	372,076	+0.24(+18.60%)
Nov 14, 2022	1.200	1.400	1.200	1.290	587,535	+0.28(+27.72%)
Nov 11, 2022	0.8875	1.040	0.8781	1.010	184,167	+0.12(+13.80%)
Nov 10, 2022	0.8760	0.9130	0.8302	0.8875	102,685	+0.02(+2.53%)
Nov 09, 2022	0.8600	0.9234	0.8541	0.8656	59,253	-0.00(-0.39%)
Nov 08, 2022	0.8567	0.8834	0.8501	0.8690	53,749	-0.03(-3.49%)
Nov 07, 2022	0.9100	0.9498	0.8849	0.9004	65,427	-0.00(-0.24%)
Nov 04, 2022	0.8599	0.9300	0.8599	0.9026	70,867	+0.05(+6.18%)
Nov 03, 2022	0.8294	0.8668	0.7985	0.8501	81,141	+0.03(+3.65%)
Nov 02, 2022	0.8195	0.8407	0.7802	0.8202	47,866	+0.00(+0.09%)
Nov 01, 2022	0.8080	0.8200	0.7900	0.8195	32,871	+0.01(+1.55%)
Oct 31, 2022	0.8560	0.8560	0.7800	0.8070	67,971	-0.06(-6.43%)
Oct 28, 2022	0.8102	0.8779	0.8102	0.8625	13,125	-0.01(-1.71%)
Oct 27, 2022	0.9099	0.9099	0.8600	0.8775	40,076	-0.04(-4.10%)
Oct 26, 2022	0.8920	0.9400	0.8920	0.9150	34,926	+0.01(+1.37%)
Oct 25, 2022	0.8902	0.9283	0.8902	0.9026	14,871	+0.01(+0.74%)
Oct 24, 2022	0.9005	0.9199	0.8800	0.8960	54,494	-0.06(-6.33%)
Oct 21, 2022	0.9302	0.9565	0.9302	0.9565	15,219	+0.01(+1.37%)
Oct 20, 2022	0.9800	0.9920	0.8902	0.9436	95,041	-0.05(-5.17%)
Oct 19, 2022	0.9612	0.9950	0.9612	0.9950	53,596	+0.00(+0.23%)
Oct 18, 2022	0.9901	1.012	0.9502	0.9927	35,551	+0.01(+0.54%)
Oct 17, 2022	0.9705	1.000	0.9705	0.9874	6,522	+0.01(+1.27%)
Oct 14, 2022	0.9612	0.9856	0.9605	0.9750	28,004	+0.01(+1.44%)
Oct 13, 2022	0.9931	0.9976	0.9605	0.9612	84,887	-0.04(-3.88%)
Oct 12, 2022	0.9610	1.010	0.9610	1.000	18,676	+0.03(+3.09%)
Oct 11, 2022	1.030	1.030	0.9700	0.9700	20,877	-0.05(-4.90%)
Oct 10, 2022	1.020	1.040	1.000	1.020	13,293	-0.02(-1.92%)
Oct 07, 2022	1.040	1.043	1.024	1.040	10,623	+0.01(+0.48%)
Oct 06, 2022	1.021	1.060	1.020	1.035	22,520	-0.02(-1.43%)
Oct 05, 2022	1.080	1.080	1.020	1.050	57,120	+0.00(+0.00%)
Oct 04, 2022	1.030	1.070	1.030	1.050	48,338	+0.02(+1.94%)
Oct 03, 2022	1.040	1.050	1.030	1.030	17,633	-0.04(-3.74%)
Sep 30, 2022	1.050	1.070	1.020	1.070	27,063	+0.01(+0.94%)
Sep 29, 2022	1.060	1.080	1.020	1.060	37,536	-0.03(-2.75%)
Sep 28, 2022	1.070	1.090	1.060	1.090	26,877	+0.00(+0.00%)
Sep 27, 2022	1.110	1.150	1.070	1.090	41,498	-0.02(-1.80%)
Sep 26, 2022	1.150	1.180	1.100	1.110	60,402	-0.07(-5.93%)
Sep 23, 2022	1.074	1.200	1.074	1.180	92,822	+0.07(+6.31%)
Sep 22, 2022	1.130	1.140	1.060	1.110	16,516	+0.01(+0.91%)
Sep 21, 2022	1.120	1.150	1.090	1.100	33,229	-0.02(-1.79%)
Sep 20, 2022	1.090	1.150	1.090	1.120	49,936	-0.02(-1.75%)
Sep 19, 2022	1.080	1.170	1.080	1.140	34,574	+0.05(+4.59%)
Sep 16, 2022	1.070	1.180	1.030	1.090	56,946	+0.02(+1.87%)
Sep 15, 2022	1.090	1.110	1.040	1.070	38,234	-0.03(-2.73%)
Sep 14, 2022	1.110	1.125	1.100	1.100	8,448	-0.03(-2.65%)
Sep 13, 2022	1.140	1.230	1.100	1.130	104,184	-0.06(-5.04%)
Sep 12, 2022	1.190	1.200	1.160	1.190	44,875	-0.01(-0.83%)
Sep 09, 2022	1.030	1.200	1.020	1.200	82,924	+0.17(+16.50%)
Sep 08, 2022	1.030	1.050	1.000	1.030	35,673	-0.03(-2.83%)
Sep 07, 2022	1.040	1.060	1.000	1.060	63,529	+0.01(+0.95%)
Sep 06, 2022	1.160	1.250	1.010	1.050	287,240	-0.08(-7.08%)
Sep 02, 2022	1.050	1.140	1.029	1.130	98,000	+0.06(+5.61%)
Sep 01, 2022	1.000	1.080	0.9601	1.070	424,638	-0.02(-1.83%)
Aug 31, 2022	0.9200	1.090	0.9000	1.090	3,358,687	+0.38(+54.59%)
Aug 30, 2022	0.8600	0.8700	0.6700	0.7051	340,514	-0.16(-18.21%)
Aug 29, 2022	1.020	1.049	0.8452	0.8621	358,128	-0.16(-15.48%)
Aug 26, 2022	1.070	1.080	1.000	1.020	55,199	-0.02(-1.92%)
Aug 25, 2022	1.040	1.090	1.010	1.040	101,648	+0.00(+0.00%)
Aug 24, 2022	1.070	1.108	1.030	1.040	39,558	-0.06(-5.45%)
Aug 23, 2022	1.090	1.130	1.080	1.100	37,556	+0.03(+2.80%)
Aug 22, 2022	1.100	1.107	1.060	1.070	15,159	-0.02(-1.83%)
Aug 19, 2022	1.070	1.103	1.070	1.090	10,070	-0.01(-0.91%)
Aug 18, 2022	1.070	1.130	1.050	1.100	173,344	+0.06(+5.77%)
Aug 17, 2022	1.010	1.100	1.000	1.040	67,890	+0.03(+2.97%)
Aug 16, 2022	1.010	1.028	1.010	1.010	31,608	-0.02(-1.94%)
Aug 15, 2022	1.040	1.080	1.010	1.030	106,244	-0.05(-4.63%)
Aug 12, 2022	1.140	1.145	1.050	1.080	39,169	-0.05(-4.42%)
Aug 11, 2022	1.190	1.230	1.120	1.130	74,688	-0.02(-1.74%)
Aug 10, 2022	1.150	1.180	1.090	1.150	57,386	+0.03(+2.68%)
Aug 09, 2022	1.120	1.130	1.100	1.120	12,675	+0.00(+0.00%)
Aug 08, 2022	1.020	1.130	1.010	1.120	236,143	-0.09(-7.44%)
Aug 05, 2022	1.260	1.260	1.160	1.210	63,831	-0.06(-4.72%)
Aug 04, 2022	1.300	1.318	1.255	1.270	18,288	-0.05(-3.79%)
Aug 03, 2022	1.270	1.339	1.230	1.320	35,163	+0.07(+5.60%)
Aug 02, 2022	1.250	1.278	1.210	1.250	76,046	-0.01(-0.79%)
Aug 01, 2022	1.290	1.290	1.200	1.260	116,116	-0.03(-2.33%)
Jul 29, 2022	1.370	1.370	1.250	1.290	48,967	-0.02(-1.53%)
Jul 28, 2022	1.340	1.400	1.290	1.310	76,118	-0.04(-2.96%)
Jul 27, 2022	1.360	1.390	1.340	1.350	18,665	+0.01(+0.75%)
Jul 26, 2022	1.400	1.400	1.340	1.340	52,356	-0.12(-8.22%)
Jul 25, 2022	1.550	1.567	1.460	1.460	59,209	-0.11(-7.01%)
Jul 22, 2022	1.570	1.590	1.530	1.570	40,352	-0.01(-0.63%)
Jul 21, 2022	1.580	1.635	1.560	1.580	22,233	-0.04(-2.47%)
Jul 20, 2022	1.640	1.655	1.580	1.620	17,961	+0.02(+1.25%)
Jul 19, 2022	1.650	1.685	1.580	1.600	67,138	-0.04(-2.44%)
Jul 18, 2022	1.610	1.700	1.610	1.640	13,289	+0.02(+1.23%)
Jul 15, 2022	1.740	1.742	1.610	1.620	27,071	-0.12(-6.90%)
Jul 14, 2022	1.770	1.770	1.740	1.740	4,922	-0.04(-2.24%)
Jul 13, 2022	1.800	1.810	1.750	1.780	17,722	-0.03(-1.80%)
Jul 12, 2022	1.740	1.868	1.740	1.813	11,085	+0.11(+6.62%)
Jul 11, 2022	1.670	1.744	1.670	1.700	8,847	-0.04(-2.29%)
Jul 08, 2022	1.780	1.780	1.700	1.740	11,613	+0.01(+0.83%)
Jul 07, 2022	1.760	1.789	1.700	1.726	11,533	+0.03(+1.51%)
Jul 06, 2022	1.770	1.780	1.680	1.700	17,966	-0.07(-3.95%)
Jul 05, 2022	1.670	1.800	1.670	1.770	6,437	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.